PayWall Mark Historical Data

PWM Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.0000675
+1.66%
$141,852 $69
May 22, 2026 $0.000067
-1.47%
$140,723 $22
May 21, 2026 $0.0000681
+0.43%
$142,923 $45
May 20, 2026 $0.0000675
+1.53%
$141,816 $40
May 19, 2026 $0.0000666
-1.04%
$139,875 $18
May 18, 2026 $0.0000673
+0.34%
$141,301 $53
May 17, 2026 $0.0000671
-0.75%
$140,943 $25
May 16, 2026 $0.0000681
-1.14%
$-- $13
May 15, 2026 $0.0000693
+0.27%
$145,614 $75
May 14, 2026 $0.0000693
+1.35%
$145,509 $52
May 13, 2026 $0.0000684
-2.63%
$143,649 $29
May 12, 2026 $0.0000703
-1.43%
$147,693 $26
May 11, 2026 $0.0000715
+0.55%
$150,147 $72
May 10, 2026 $0.0000712
+2.49%
$149,451 $86
May 9, 2026 $0.0000697
+0.64%
$146,359 $37
May 8, 2026 $0.0000689
+2.27%
$144,698 $67
May 7, 2026 $0.0000671
-0.72%
$140,870 $41
May 6, 2026 $0.0000677
+1.29%
$142,102 $61
May 5, 2026 $0.0000668
+1.64%
$140,331 $29
May 4, 2026 $0.0000654
+0.22%
$137,277 $45
May 3, 2026 $0.0000652
-0.08%
$136,980 $10
May 2, 2026 $0.0000653
-0.28%
$137,094 $9
May 1, 2026 $0.0000651
+0.24%
$136,648 $14
Apr 30, 2026 $0.0000646
-0.23%
$-- $37
Apr 29, 2026 $0.0000647
-0.80%
$135,841 $31
Apr 28, 2026 $0.0000652
-0.18%
$136,848 $9
Apr 27, 2026 $0.0000656
-1.54%
$137,676 $24
Apr 26, 2026 $0.0000665
+0.52%
$139,644 $15
Apr 25, 2026 $0.0000659
-0.31%
$-- $8
Apr 24, 2026 $0.0000663
+0.06%
$139,222 $30
Apr 23, 2026 $0.0000662
-0.85%
$138,942 $27
Apr 22, 2026 $0.0000667
+1.22%
$140,071 $41
Apr 21, 2026 $0.0000659
+0.47%
$138,436 $35
Apr 20, 2026 $0.0000657
-0.28%
$137,911 $66
Download