PayWall Mark Historical Data

PWM Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.0000693
+1.35%
$ 145,509 $ 52
May 13, 2026 $ 0.0000684
-2.63%
$ 143,649 $ 29
May 12, 2026 $ 0.0000703
-1.43%
$ 147,693 $ 26
May 11, 2026 $ 0.0000715
+0.55%
$ 150,147 $ 72
May 10, 2026 $ 0.0000712
+2.49%
$ 149,451 $ 86
May 9, 2026 $ 0.0000697
+0.64%
$ 146,359 $ 37
May 8, 2026 $ 0.0000689
+2.27%
$ 144,698 $ 67
May 7, 2026 $ 0.0000671
-0.72%
$ 140,870 $ 41
May 6, 2026 $ 0.0000677
+1.29%
$ 142,102 $ 61
May 5, 2026 $ 0.0000668
+1.64%
$ 140,331 $ 29
May 4, 2026 $ 0.0000654
+0.22%
$ 137,277 $ 45
May 3, 2026 $ 0.0000652
-0.08%
$ 136,980 $ 10
May 2, 2026 $ 0.0000653
-0.28%
$ 137,094 $ 9
May 1, 2026 $ 0.0000651
+0.24%
$ 136,648 $ 14
Apr 30, 2026 $ 0.0000646
-0.23%
$ -- $ 37
Apr 29, 2026 $ 0.0000647
-0.80%
$ 135,841 $ 31
Apr 28, 2026 $ 0.0000652
-0.18%
$ 136,848 $ 9
Apr 27, 2026 $ 0.0000656
-1.54%
$ 137,676 $ 24
Apr 26, 2026 $ 0.0000665
+0.52%
$ 139,644 $ 15
Apr 25, 2026 $ 0.0000659
-0.31%
$ -- $ 8
Apr 24, 2026 $ 0.0000663
+0.06%
$ 139,222 $ 30
Apr 23, 2026 $ 0.0000662
-0.85%
$ 138,942 $ 27
Apr 22, 2026 $ 0.0000667
+1.22%
$ 140,071 $ 41
Apr 21, 2026 $ 0.0000659
+0.47%
$ 138,436 $ 35
Apr 20, 2026 $ 0.0000657
-0.28%
$ 137,911 $ 66
Download