PayWall Mark Historical Data

PWM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.0000662
+0.00%
$ 139,054 $ 5
Apr 26, 4 AM $ 0.0000662
+0.00%
$ 138,919 $ 5
Apr 25, 5 PM $ 0.0000659
-0.18%
$ 138,360 $ 8
Apr 25, 4 PM $ 0.0000661
+0.01%
$ 138,812 $ 8
Apr 25, 12 AM $ 0.0000661
+0.00%
$ 138,787 $ 25
Apr 24, 9 PM $ 0.0000663
+0.00%
$ 139,222 $ 30
Apr 24, 8 PM $ 0.0000663
+0.03%
$ 139,304 $ 30
Apr 24, 3 PM $ 0.0000662
+0.23%
$ 139,122 $ 31
Apr 24, 2 PM $ 0.0000661
+0.00%
$ 138,878 $ 36
Apr 24, 1 PM $ 0.0000661
-0.12%
$ 138,825 $ 36
Apr 24, 12 PM $ 0.0000665
+0.39%
$ 139,611 $ 34
Apr 24, 11 AM $ 0.0000661
+0.17%
$ 138,773 $ 29
Apr 24, 9 AM $ 0.0000657
+0.00%
$ 138,023 $ 23
Apr 24, 4 AM $ 0.0000658
+0.00%
$ 138,248 $ 23
Apr 24, 3 AM $ 0.000066
-0.08%
$ 138,536 $ 23
Apr 24, 12 AM $ 0.0000663
+0.00%
$ 139,143 $ 24
Apr 23, 10 PM $ 0.0000662
+0.03%
$ 138,942 $ 27
Apr 23, 9 PM $ 0.000066
+0.00%
$ 138,596 $ 24
Apr 23, 8 PM $ 0.000066
+0.00%
$ 138,574 $ 23
Apr 23, 6 PM $ 0.0000659
+0.44%
$ 138,312 $ 21
Apr 23, 5 PM $ 0.0000656
-0.84%
$ 137,744 $ 18
Apr 23, 3 PM $ 0.0000663
+0.09%
$ 139,189 $ 15
Apr 23, 9 AM $ 0.0000659
+0.01%
$ 138,458 $ 21
Apr 23, 3 AM $ 0.0000659
-0.14%
$ 138,466 $ 27
Apr 23, 2 AM $ 0.0000661
-0.15%
$ 138,821 $ 30
Apr 23, 1 AM $ 0.0000661
-0.72%
$ 138,782 $ 40
Apr 23, 12 AM $ 0.0000662
-0.75%
$ 139,082 $ 40
Apr 22, 11 PM $ 0.0000667
+0.00%
$ 140,071 $ 41
Apr 22, 7 PM $ 0.0000669
-0.42%
$ 140,539 $ 51
Apr 22, 4 PM $ 0.0000671
-0.06%
$ 140,860 $ 55
Apr 22, 3 PM $ 0.0000672
-0.25%
$ 141,141 $ 57
Apr 22, 2 PM $ 0.0000676
+0.21%
$ 142,051 $ 57
Apr 22, 1 PM $ 0.0000675
-0.04%
$ 141,797 $ 64
Apr 22, 9 AM $ 0.000067
-0.13%
$ 140,638 $ 61
Apr 22, 5 AM $ 0.0000669
+0.53%
$ 140,403 $ 60
Apr 22, 3 AM $ 0.0000666
+0.00%
$ 139,829 $ 56
Apr 22, 2 AM $ 0.0000666
+0.62%
$ 139,840 $ 54
Apr 22, 12 AM $ 0.0000661
+0.32%
$ 138,819 $ 42
Apr 21, 11 PM $ 0.0000659
+0.15%
$ 138,436 $ 35
Apr 21, 8 PM $ 0.0000658
+0.75%
$ 138,112 $ 33
Apr 21, 7 PM $ 0.0000655
+0.01%
$ 137,534 $ 26
Apr 21, 6 PM $ 0.0000654
+0.00%
$ 137,387 $ 24
Apr 21, 5 PM $ 0.0000656
-0.20%
$ 137,819 $ 23
Apr 21, 4 PM $ 0.0000659
+0.00%
$ 138,397 $ 24
Apr 21, 3 PM $ 0.000066
-0.13%
$ 138,598 $ 26
Apr 21, 2 PM $ 0.0000661
+0.17%
$ 138,714 $ 32
Apr 21, 12 PM $ 0.0000659
+0.05%
$ 138,450 $ 25
Apr 21, 9 AM $ 0.000066
+0.00%
$ 138,609 $ 49
Apr 21, 8 AM $ 0.0000661
+0.00%
$ 138,721 $ 45
Apr 21, 3 AM $ 0.0000656
+0.00%
$ 137,793 $ 58