PayWall Mark Historical Data

PWM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2 AM $0.000204
+0.01%
$428,363 $1,164
Aug 29, 1 AM $0.000204
+0.00%
$429,299 $1,311
Aug 29, 12 AM $0.000205
+0.02%
$429,962 $1,311
Aug 28, 11 PM $0.000205
+0.00%
$429,662 $1,338
Aug 28, 10 PM $0.000204
+0.41%
$429,219 $1,340
Aug 28, 9 PM $0.000204
+0.00%
$427,464 $1,386
Aug 28, 8 PM $0.000204
+0.49%
$428,973 $1,407
Aug 28, 7 PM $0.000204
+0.20%
$428,164 $1,423
Aug 28, 6 PM $0.000203
+0.36%
$427,288 $1,271
Aug 28, 5 PM $0.000203
-0.38%
$426,282 $1,275
Aug 28, 4 PM $0.000204
-0.04%
$428,950 $1,312
Aug 28, 3 PM $0.000204
-0.28%
$429,310 $1,194
Aug 28, 2 PM $0.000205
+0.83%
$431,489 $1,077
Aug 28, 1 PM $0.000204
+0.24%
$429,097 $1,035
Aug 28, 12 PM $0.000204
-0.48%
$428,066 $1,075
Aug 28, 11 AM $0.000205
-0.36%
$429,997 $1,066
Aug 28, 10 AM $0.000205
+0.39%
$431,084 $1,162
Aug 28, 9 AM $0.000205
+0.02%
$430,065 $1,123
Aug 28, 8 AM $0.000205
-0.16%
$430,395 $1,147
Aug 28, 7 AM $0.000205
-0.49%
$431,251 $1,235
Aug 28, 6 AM $0.000207
+0.12%
$434,906 $1,278
Aug 28, 5 AM $0.000206
+0.00%
$-- $1,336
Aug 28, 4 AM $0.000206
-0.21%
$432,970 $1,331
Aug 28, 3 AM $0.000207
+0.35%
$433,847 $1,305
Aug 28, 2 AM $0.000206
-0.87%
$432,353 $1,271
Aug 28, 1 AM $0.000208
-0.60%
$436,808 $1,230
Aug 28, 12 AM $0.000209
+0.14%
$439,756 $1,219
Aug 27, 11 PM $0.000209
+0.05%
$439,443 $1,261
Aug 27, 10 PM $0.000209
+0.18%
$439,523 $1,312
Aug 27, 9 PM $0.000208
-0.04%
$437,419 $1,380
Aug 27, 8 PM $0.000209
-0.15%
$437,994 $1,400
Aug 27, 7 PM $0.000209
+0.45%
$438,945 $1,386
Aug 27, 6 PM $0.000208
-0.22%
$436,808 $1,312
Aug 27, 5 PM $0.000208
-0.65%
$437,793 $1,215
Aug 27, 4 PM $0.00021
+0.99%
$440,653 $1,187
Aug 27, 3 PM $0.000207
-0.21%
$435,383 $1,125
Aug 27, 2 PM $0.000207
+0.41%
$435,034 $1,120
Aug 27, 1 PM $0.000206
+0.71%
$432,593 $1,028
Aug 27, 12 PM $0.000204
+0.28%
$429,281 $1,001
Aug 27, 11 AM $0.000203
-0.30%
$426,947 $996
Aug 27, 10 AM $0.000204
-0.20%
$427,949 $981
Aug 27, 9 AM $0.000204
+0.02%
$428,992 $958
Aug 27, 8 AM $0.000205
+1.68%
$429,996 $924
Aug 27, 7 AM $0.000201
+0.40%
$422,485 $756
Aug 27, 6 AM $0.000201
-0.20%
$421,118 $716
Aug 27, 5 AM $0.000201
+0.27%
$423,114 $698
Aug 27, 4 AM $0.000201
-0.27%
$421,293 $667
Aug 27, 3 AM $0.000201
+0.06%
$421,672 $679
Aug 27, 2 AM $0.000201
-0.12%
$421,445 $672
Aug 27, 1 AM $0.000202
+0.55%
$423,430 $672