PayWall Mark Historical Data

PWM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.0000605
+0.15%
$ 126,974 $ 152
Jun 30, 3 PM $ 0.0000604
+0.35%
$ 126,859 $ 159
Jun 30, 2 PM $ 0.0000603
+0.30%
$ 126,604 $ 166
Jun 30, 1 PM $ 0.00006
+0.32%
$ 126,050 $ 178
Jun 30, 12 PM $ 0.0000599
-0.89%
$ 125,690 $ 209
Jun 30, 8 AM $ 0.0000606
-0.07%
$ 127,285 $ 247
Jun 30, 4 AM $ 0.0000607
-0.30%
$ 127,532 $ 292
Jun 30, 3 AM $ 0.0000612
+0.14%
$ 128,485 $ 291
Jun 30, 1 AM $ 0.0000609
+0.00%
$ 127,913 $ 328
Jun 30, 12 AM $ 0.000061
-0.59%
$ 128,067 $ 336
Jun 29, 11 PM $ 0.0000614
-0.05%
$ 128,899 $ 348
Jun 29, 8 PM $ 0.0000615
-0.56%
$ 129,153 $ 383
Jun 29, 7 PM $ 0.0000618
+0.26%
$ 129,804 $ 387
Jun 29, 6 PM $ 0.0000615
-0.15%
$ 129,046 $ 390
Jun 29, 5 PM $ 0.0000616
+1.35%
$ 129,301 $ 390
Jun 29, 4 PM $ 0.0000607
-0.35%
$ 127,490 $ 361
Jun 29, 3 PM $ 0.0000608
+0.42%
$ 127,723 $ 350
Jun 29, 2 PM $ 0.0000605
-0.17%
$ 126,968 $ 328
Jun 29, 1 PM $ 0.0000605
+0.02%
$ 127,057 $ 295
Jun 29, 12 PM $ 0.0000605
+0.82%
$ 127,020 $ 249
Jun 29, 11 AM $ 0.00006
-1.05%
$ 126,088 $ 227
Jun 29, 10 AM $ 0.0000605
+0.26%
$ 127,124 $ 230
Jun 29, 9 AM $ 0.0000604
+0.00%
$ 126,810 $ 223
Jun 29, 8 AM $ 0.0000603
+0.11%
$ 126,537 $ 221
Jun 29, 7 AM $ 0.0000602
+0.21%
$ 126,353 $ 233
Jun 29, 6 AM $ 0.0000601
+0.27%
$ 126,248 $ 230
Jun 29, 5 AM $ 0.0000599
+0.21%
$ 125,882 $ 206
Jun 29, 4 AM $ 0.0000598
-0.58%
$ 125,653 $ 197
Jun 29, 3 AM $ 0.0000602
+0.57%
$ 126,473 $ 191
Jun 29, 2 AM $ 0.0000598
+0.39%
$ 125,647 $ 174
Jun 29, 1 AM $ 0.0000596
-0.03%
$ 125,129 $ 152
Jun 29, 12 AM $ 0.0000595
-0.07%
$ 125,054 $ 149
Jun 28, 11 PM $ 0.0000596
+1.30%
$ 125,106 $ 125
Jun 28, 10 PM $ 0.0000589
-0.22%
$ 123,733 $ 105
Jun 28, 9 PM $ 0.0000591
-0.17%
$ 124,086 $ 69
Jun 28, 8 PM $ 0.0000593
+0.37%
$ 124,549 $ 66
Jun 28, 7 PM $ 0.0000591
-0.48%
$ 124,164 $ 61
Jun 28, 6 PM $ 0.0000594
-0.21%
$ 124,792 $ 65
Jun 28, 5 PM $ 0.0000595
+0.02%
$ 125,027 $ 67
Jun 28, 4 PM $ 0.0000595
-0.55%
$ 124,979 $ 72
Jun 28, 3 PM $ 0.0000597
-0.19%
$ 125,357 $ 64
Jun 28, 2 PM $ 0.0000598
+0.00%
$ 125,525 $ 64
Jun 28, 1 PM $ 0.0000597
-0.27%
$ 125,433 $ 64
Jun 28, 12 PM $ 0.0000599
+0.12%
$ 125,696 $ 60
Jun 28, 11 AM $ 0.0000597
+0.38%
$ 125,462 $ 60
Jun 28, 10 AM $ 0.0000596
-0.30%
$ 125,086 $ 59
Jun 28, 8 AM $ 0.0000598
+0.83%
$ 125,580 $ 56
Jun 28, 7 AM $ 0.0000592
+0.13%
$ 124,399 $ 55
Jun 28, 5 AM $ 0.0000591
-0.07%
$ 124,080 $ 53
Jun 27, 11 PM $ 0.0000593
+0.00%
$ 124,561 $ 61