PayWall Mark Historical Data

PWM Page 2
Date Close Price change Market cap Trading volume
11:56 PM $0.0002
+0.00%
$420,344 $532
11:55 PM $0.0002
+0.00%
$420,344 $525
11:52 PM $0.0002
+0.19%
$419,418 $516
11:50 PM $0.000199
+0.00%
$419,418 $504
11:47 PM $0.000199
-0.17%
$417,626 $494
11:46 PM $0.000199
+0.00%
$417,626 $480
11:45 PM $0.000199
-0.01%
$417,626 $474
11:41 PM $0.0002
+0.00%
$419,646 $467
11:40 PM $0.0002
-0.04%
$419,646 $463
11:39 PM $0.0002
+0.00%
$420,265 $451
11:37 PM $0.0002
+0.00%
$420,265 $452
11:30 PM $0.0002
+0.00%
$420,564 $451
11:29 PM $0.0002
-0.25%
$420,564 $435
11:28 PM $0.000201
-0.06%
$420,564 $424
11:23 PM $0.000201
-0.03%
$422,849 $410
11:19 PM $0.000202
+0.00%
$423,977 $399
11:17 PM $0.000202
-0.19%
$423,977 $387
10:27 PM $0.000202
+0.00%
$424,839 $387
10:24 PM $0.000202
+0.00%
$425,032 $384
10:18 PM $0.000202
+0.00%
$425,205 $382
10:17 PM $0.000203
+0.00%
$425,205 $378
10:16 PM $0.000203
+0.00%
$425,205 $373
10:15 PM $0.000203
+0.00%
$425,205 $370
10:02 PM $0.000203
+0.00%
$427,269 $368
10:01 PM $0.000203
+0.00%
$427,269 $364
9:35 PM $0.000203
+0.00%
$426,694 $364
9:34 PM $0.000203
+0.00%
$426,694 $361
9:30 PM $0.000203
+0.19%
$426,694 $358
9:02 PM $0.000203
-0.01%
$425,638 $353
9:01 PM $0.000203
-0.32%
$425,638 $320
8:44 PM $0.000204
+0.00%
$427,489 $308
8:43 PM $0.000204
+0.00%
$427,489 $305
8:42 PM $0.000204
+0.00%
$427,489 $301
8:40 PM $0.000204
+0.00%
$427,489 $297
8:31 PM $0.000204
-0.02%
$429,149 $292
8:30 PM $0.000204
-0.05%
$429,149 $282
8:29 PM $0.000205
+0.00%
$429,890 $279
7:45 PM $0.000205
+0.00%
$429,924 $276
7:44 PM $0.000205
-0.02%
$429,924 $273
7:43 PM $0.000205
+0.00%
$429,924 $269
7:39 PM $0.000205
-0.06%
$430,484 $261
7:38 PM $0.000205
+0.00%
$430,484 $258
7:33 PM $0.000205
+0.00%
$431,430 $262
6:38 PM $0.000206
+0.00%
$432,728 $273
6:30 PM $0.000206
+0.00%
$432,631 $271
6:29 PM $0.000206
+0.00%
$432,631 $268
6:04 PM $0.000206
+0.01%
$432,183 $263
6:01 PM $0.000206
+0.00%
$432,183 $258
6:00 PM $0.000206
+0.00%
$432,183 $254
5:53 PM $0.000205
+0.00%
$430,980 $242