PayWall Mark Historical Data

PWM Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
12:31 PM	$ 0.0000646	-0.17%	$ 135,523	$ 610
12:19 PM	$ 0.0000648	+0.00%	$ 136,042	$ 608
11:56 AM	$ 0.000065	+0.00%	$ 136,452	$ 612
11:26 AM	$ 0.0000648	+0.00%	$ 136,104	$ 612
11:13 AM	$ 0.0000648	+0.00%	$ 136,054	$ 610
11:11 AM	$ 0.0000647	+0.00%	$ 136,054	$ 603
10:59 AM	$ 0.0000646	+0.00%	$ 135,662	$ 604
10:54 AM	$ 0.0000645	+0.09%	$ 135,528	$ 599
10:52 AM	$ 0.0000643	+0.00%	$ 135,528	$ 595
10:50 AM	$ 0.0000642	+0.00%	$ 135,528	$ 592
10:43 AM	$ 0.0000642	+0.00%	$ 134,751	$ 588
10:42 AM	$ 0.0000642	+0.00%	$ 134,751	$ 584
10:41 AM	$ 0.0000641	+0.00%	$ 134,751	$ 584
10:38 AM	$ 0.000064	+0.00%	$ 134,463	$ 582
10:35 AM	$ 0.000064	+0.19%	$ 134,463	$ 579
10:27 AM	$ 0.0000639	+0.00%	$ 134,098	$ 576
10:26 AM	$ 0.0000638	+0.00%	$ 134,098	$ 572
10:25 AM	$ 0.0000638	+0.00%	$ 134,098	$ 572
10:24 AM	$ 0.0000637	+0.00%	$ 133,684	$ 570
10:22 AM	$ 0.0000636	+0.00%	$ 133,684	$ 566
10:21 AM	$ 0.0000636	+0.00%	$ 133,684	$ 566
10:06 AM	$ 0.0000632	+0.00%	$ 132,774	$ 564
9:36 AM	$ 0.0000632	+0.06%	$ 132,777	$ 559
9:34 AM	$ 0.0000632	+0.18%	$ 132,732	$ 556
9:31 AM	$ 0.0000631	+0.05%	$ 132,732	$ 550
9:28 AM	$ 0.000063	+0.00%	$ 132,250	$ 548
9:24 AM	$ 0.000063	+0.00%	$ 132,207	$ 546
9:11 AM	$ 0.0000629	+0.00%	$ 132,139	$ 545
8:35 AM	$ 0.0000629	+0.00%	$ 131,934	$ 549
8:34 AM	$ 0.0000628	+0.00%	$ 131,934	$ 547
8:17 AM	$ 0.0000627	+0.00%	$ 131,709	$ 546

Download