PayWall Mark Historical Data

PWM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0000651
+0.00%
$ 136,773 $ 23
Apr 29, 1 PM $ 0.0000651
+0.00%
$ 136,773 $ 23
Apr 29, 12 PM $ 0.0000654
-0.06%
$ 137,356 $ 23
Apr 29, 11 AM $ 0.0000656
-0.45%
$ 137,788 $ 22
Apr 29, 10 AM $ 0.0000656
+0.00%
$ 137,655 $ 22
Apr 29, 9 AM $ 0.0000656
+0.00%
$ 137,743 $ 18
Apr 29, 4 AM $ 0.0000655
+0.07%
$ 137,603 $ 15
Apr 29, 3 AM $ 0.0000655
+0.38%
$ 137,457 $ 12
Apr 28, 7 PM $ 0.0000652
+0.00%
$ 136,848 $ 9
Apr 28, 2 PM $ 0.0000647
+0.00%
$ 135,962 $ 16
Apr 28, 9 AM $ 0.0000649
+0.00%
$ 136,386 $ 16
Apr 28, 2 AM $ 0.0000653
+0.00%
$ 137,095 $ 19
Apr 27, 11 PM $ 0.0000656
+0.09%
$ 137,676 $ 24
Apr 27, 6 PM $ 0.0000654
+0.00%
$ 137,322 $ 30
Apr 27, 5 PM $ 0.0000654
+0.06%
$ 137,389 $ 31
Apr 27, 4 PM $ 0.0000655
+0.00%
$ 137,482 $ 29
Apr 27, 3 PM $ 0.0000655
-0.47%
$ 137,471 $ 28
Apr 27, 2 PM $ 0.0000658
+0.05%
$ 138,191 $ 23
Apr 27, 12 PM $ 0.0000656
+0.00%
$ 137,797 $ 23
Apr 27, 8 AM $ 0.0000658
+0.00%
$ 138,236 $ 23
Apr 27, 7 AM $ 0.0000658
+0.00%
$ 138,258 $ 23
Apr 27, 6 AM $ 0.0000661
-0.15%
$ 138,767 $ 23
Apr 27, 5 AM $ 0.0000663
-0.73%
$ 139,280 $ 23
Apr 27, 2 AM $ 0.000067
+0.53%
$ 140,746 $ 25
Apr 27, 1 AM $ 0.0000667
+0.18%
$ 140,084 $ 21
Apr 26, 10 PM $ 0.0000665
+0.41%
$ 139,644 $ 15
Apr 26, 9 PM $ 0.0000663
+0.00%
$ 139,223 $ 12
Apr 26, 7 PM $ 0.0000666
+0.33%
$ 139,905 $ 9
Apr 26, 6 PM $ 0.0000664
+0.00%
$ 139,446 $ 7
Apr 26, 1 PM $ 0.0000662
+0.00%
$ 139,054 $ 5
Apr 26, 4 AM $ 0.0000662
+0.00%
$ 138,919 $ 5
Apr 25, 5 PM $ 0.0000659
-0.18%
$ 138,360 $ 8
Apr 25, 4 PM $ 0.0000661
+0.01%
$ 138,812 $ 8
Apr 25, 12 AM $ 0.0000661
+0.00%
$ 138,787 $ 25
Apr 24, 9 PM $ 0.0000663
+0.00%
$ 139,222 $ 30
Apr 24, 8 PM $ 0.0000663
+0.03%
$ 139,304 $ 30
Apr 24, 3 PM $ 0.0000662
+0.23%
$ 139,122 $ 31
Apr 24, 2 PM $ 0.0000661
+0.00%
$ 138,878 $ 36
Apr 24, 1 PM $ 0.0000661
-0.12%
$ 138,825 $ 36
Apr 24, 12 PM $ 0.0000665
+0.39%
$ 139,611 $ 34
Apr 24, 11 AM $ 0.0000661
+0.17%
$ 138,773 $ 29
Apr 24, 9 AM $ 0.0000657
+0.00%
$ 138,023 $ 23
Apr 24, 4 AM $ 0.0000658
+0.00%
$ 138,248 $ 23
Apr 24, 3 AM $ 0.000066
-0.08%
$ 138,536 $ 23
Apr 24, 12 AM $ 0.0000663
+0.00%
$ 139,143 $ 24
Apr 23, 10 PM $ 0.0000662
+0.03%
$ 138,942 $ 27
Apr 23, 9 PM $ 0.000066
+0.00%
$ 138,596 $ 24
Apr 23, 8 PM $ 0.000066
+0.00%
$ 138,574 $ 23
Apr 23, 6 PM $ 0.0000659
+0.44%
$ 138,312 $ 21
Apr 23, 5 PM $ 0.0000656
-0.84%
$ 137,744 $ 18