PayWall Mark Historical Data

PWM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $0.0000629
+0.26%
$132,049 $549
Jul 2, 7 AM $0.0000626
-0.11%
$131,514 $545
Jul 2, 6 AM $0.0000628
+0.15%
$131,842 $546
Jul 2, 5 AM $0.0000627
-0.12%
$131,641 $769
Jul 2, 4 AM $0.0000628
-0.21%
$131,951 $770
Jul 2, 3 AM $0.0000629
+0.00%
$132,194 $775
Jul 2, 2 AM $0.0000629
+0.12%
$132,089 $778
Jul 2, 1 AM $0.000063
+1.13%
$132,235 $784
Jul 2, 12 AM $0.0000623
-0.26%
$130,872 $786
Jul 1, 11 PM $0.0000625
-0.34%
$131,321 $787
Jul 1, 10 PM $0.0000628
-0.27%
$131,868 $787
Jul 1, 9 PM $0.0000629
+0.87%
$132,120 $784
Jul 1, 8 PM $0.0000623
+0.04%
$130,809 $768
Jul 1, 7 PM $0.0000623
-0.21%
$130,832 $765
Jul 1, 5 PM $0.0000625
+0.22%
$131,173 $770
Jul 1, 4 PM $0.0000624
-0.01%
$130,986 $770
Jul 1, 3 PM $0.0000624
+0.36%
$131,115 $780
Jul 1, 2 PM $0.0000622
+0.92%
$130,598 $774
Jul 1, 1 PM $0.0000615
+1.12%
$129,162 $107
Jul 1, 12 PM $0.0000609
-0.24%
$127,831 $101
Jul 1, 11 AM $0.0000611
-0.57%
$128,385 $565
Jul 1, 10 AM $0.0000615
+0.00%
$129,119 $565
Jul 1, 8 AM $0.0000613
+0.13%
$128,738 $561
Jul 1, 7 AM $0.0000612
+0.53%
$128,427 $556
Jul 1, 6 AM $0.0000611
-0.48%
$128,287 $552
Jul 1, 5 AM $0.0000614
-0.16%
$128,951 $552
Jul 1, 4 AM $0.0000615
+0.10%
$129,075 $551
Jul 1, 3 AM $0.0000613
+0.35%
$128,811 $549
Jul 1, 2 AM $0.0000611
+0.59%
$128,277 $144
Jul 1, 1 AM $0.0000607
+0.49%
$127,385 $135
Jun 30, 7 PM $0.0000605
+0.03%
$127,054 $126
Jun 30, 6 PM $0.0000604
+0.00%
$126,827 $128
Jun 30, 5 PM $0.0000604
-0.11%
$126,885 $123
Jun 30, 4 PM $0.0000605
+0.15%
$126,974 $152
Jun 30, 3 PM $0.0000604
+0.35%
$126,859 $159
Jun 30, 2 PM $0.0000603
+0.30%
$126,604 $166
Jun 30, 1 PM $0.00006
+0.32%
$126,050 $178
Jun 30, 12 PM $0.0000599
-0.89%
$125,690 $209
Jun 30, 8 AM $0.0000606
-0.07%
$127,285 $247
Jun 30, 4 AM $0.0000607
-0.30%
$127,532 $292
Jun 30, 3 AM $0.0000612
+0.14%
$128,485 $291
Jun 30, 1 AM $0.0000609
+0.00%
$127,913 $328
Jun 30, 12 AM $0.000061
-0.59%
$128,067 $336
Jun 29, 11 PM $0.0000614
-0.05%
$128,899 $348
Jun 29, 8 PM $0.0000615
-0.56%
$129,153 $383
Jun 29, 7 PM $0.0000618
+0.26%
$129,804 $387
Jun 29, 6 PM $0.0000615
-0.15%
$129,046 $390
Jun 29, 5 PM $0.0000616
+1.35%
$129,301 $390
Jun 29, 4 PM $0.0000607
-0.35%
$127,490 $361
Jun 29, 3 PM $0.0000608
+0.42%
$127,723 $350