PayWall Mark Historical Data

PWM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $0.0000605
-0.17%
$126,968 $328
Jun 29, 1 PM $0.0000605
+0.02%
$127,057 $295
Jun 29, 12 PM $0.0000605
+0.82%
$127,020 $249
Jun 29, 11 AM $0.00006
-1.05%
$126,088 $227
Jun 29, 10 AM $0.0000605
+0.26%
$127,124 $230
Jun 29, 9 AM $0.0000604
+0.00%
$126,810 $223
Jun 29, 8 AM $0.0000603
+0.11%
$126,537 $221
Jun 29, 7 AM $0.0000602
+0.21%
$126,353 $233
Jun 29, 6 AM $0.0000601
+0.27%
$126,248 $230
Jun 29, 5 AM $0.0000599
+0.21%
$125,882 $206
Jun 29, 4 AM $0.0000598
-0.58%
$125,653 $197
Jun 29, 3 AM $0.0000602
+0.57%
$126,473 $191
Jun 29, 2 AM $0.0000598
+0.39%
$125,647 $174
Jun 29, 1 AM $0.0000596
-0.03%
$125,129 $152
Jun 29, 12 AM $0.0000595
-0.07%
$125,054 $149
Jun 28, 11 PM $0.0000596
+1.30%
$125,106 $125
Jun 28, 10 PM $0.0000589
-0.22%
$123,733 $105
Jun 28, 9 PM $0.0000591
-0.17%
$124,086 $69
Jun 28, 8 PM $0.0000593
+0.37%
$124,549 $66
Jun 28, 7 PM $0.0000591
-0.48%
$124,164 $61
Jun 28, 6 PM $0.0000594
-0.21%
$124,792 $65
Jun 28, 5 PM $0.0000595
+0.02%
$125,027 $67
Jun 28, 4 PM $0.0000595
-0.55%
$124,979 $72
Jun 28, 3 PM $0.0000597
-0.19%
$125,357 $64
Jun 28, 2 PM $0.0000598
+0.00%
$125,525 $64
Jun 28, 1 PM $0.0000597
-0.27%
$125,433 $64
Jun 28, 12 PM $0.0000599
+0.12%
$125,696 $60
Jun 28, 11 AM $0.0000597
+0.38%
$125,462 $60
Jun 28, 10 AM $0.0000596
-0.30%
$125,086 $59
Jun 28, 8 AM $0.0000598
+0.83%
$125,580 $56
Jun 28, 7 AM $0.0000592
+0.13%
$124,399 $55
Jun 28, 5 AM $0.0000591
-0.07%
$124,080 $53
Jun 27, 11 PM $0.0000593
+0.00%
$124,561 $61
Jun 27, 10 PM $0.0000593
-0.22%
$124,447 $61
Jun 27, 9 PM $0.0000594
-0.36%
$124,761 $73
Jun 27, 7 PM $0.0000596
-0.43%
$125,080 $98
Jun 27, 6 PM $0.0000599
+0.00%
$125,740 $98
Jun 27, 5 PM $0.0000601
-0.23%
$126,109 $103
Jun 27, 3 PM $0.0000603
+0.00%
$126,649 $144
Jun 27, 2 PM $0.0000603
+0.30%
$126,608 $166
Jun 27, 1 PM $0.00006
+0.16%
$126,101 $201
Jun 27, 11 AM $0.0000598
+0.00%
$125,479 $231
Jun 27, 6 AM $0.0000599
+0.04%
$125,838 $275
Jun 27, 5 AM $0.0000598
-0.08%
$125,567 $287
Jun 27, 4 AM $0.0000599
-0.27%
$125,708 $285
Jun 27, 3 AM $0.0000599
+0.01%
$125,875 $289
Jun 27, 2 AM $0.0000599
+0.52%
$125,765 $316
Jun 27, 1 AM $0.0000596
-0.25%
$125,133 $331
Jun 27, 12 AM $0.0000598
-0.10%
$125,524 $336
Jun 26, 11 PM $0.0000597
+0.01%
$125,341 $358