PayWall Mark Historical Data

PWM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0000663
+0.09%
$ 139,189 $ 15
Apr 23, 9 AM $ 0.0000659
+0.01%
$ 138,458 $ 21
Apr 23, 3 AM $ 0.0000659
-0.14%
$ 138,466 $ 27
Apr 23, 2 AM $ 0.0000661
-0.15%
$ 138,821 $ 30
Apr 23, 1 AM $ 0.0000661
-0.72%
$ 138,782 $ 40
Apr 23, 12 AM $ 0.0000662
-0.75%
$ 139,082 $ 40
Apr 22, 11 PM $ 0.0000667
+0.00%
$ 140,071 $ 41
Apr 22, 7 PM $ 0.0000669
-0.42%
$ 140,539 $ 51
Apr 22, 4 PM $ 0.0000671
-0.06%
$ 140,860 $ 55
Apr 22, 3 PM $ 0.0000672
-0.25%
$ 141,141 $ 57
Apr 22, 2 PM $ 0.0000676
+0.21%
$ 142,051 $ 57
Apr 22, 1 PM $ 0.0000675
-0.04%
$ 141,797 $ 64
Apr 22, 9 AM $ 0.000067
-0.13%
$ 140,638 $ 61
Apr 22, 5 AM $ 0.0000669
+0.53%
$ 140,403 $ 60
Apr 22, 3 AM $ 0.0000666
+0.00%
$ 139,829 $ 56
Apr 22, 2 AM $ 0.0000666
+0.62%
$ 139,840 $ 54
Apr 22, 12 AM $ 0.0000661
+0.32%
$ 138,819 $ 42
Apr 21, 11 PM $ 0.0000659
+0.15%
$ 138,436 $ 35
Apr 21, 8 PM $ 0.0000658
+0.75%
$ 138,112 $ 33
Apr 21, 7 PM $ 0.0000655
+0.01%
$ 137,534 $ 26
Apr 21, 6 PM $ 0.0000654
+0.00%
$ 137,387 $ 24
Apr 21, 5 PM $ 0.0000656
-0.20%
$ 137,819 $ 23
Apr 21, 4 PM $ 0.0000659
+0.00%
$ 138,397 $ 24
Apr 21, 3 PM $ 0.000066
-0.13%
$ 138,598 $ 26
Apr 21, 2 PM $ 0.0000661
+0.17%
$ 138,714 $ 32
Apr 21, 12 PM $ 0.0000659
+0.05%
$ 138,450 $ 25
Apr 21, 9 AM $ 0.000066
+0.00%
$ 138,609 $ 49
Apr 21, 8 AM $ 0.0000661
+0.00%
$ 138,721 $ 45
Apr 21, 3 AM $ 0.0000656
+0.00%
$ 137,793 $ 58
Apr 20, 11 PM $ 0.0000657
-0.29%
$ 137,911 $ 66
Apr 20, 6 PM $ 0.000066
+0.19%
$ 138,628 $ 92
Apr 20, 5 PM $ 0.0000659
+0.02%
$ 138,320 $ 95
Download