PayWall Mark Historical Data

PWM Page 23
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $0.0000597
+0.01%
$125,341 $358
Jun 26, 10 PM $0.0000597
-0.29%
$125,321 $353
Jun 26, 9 PM $0.0000597
-0.27%
$125,439 $351
Jun 26, 8 PM $0.0000599
-0.86%
$125,839 $358
Jun 26, 7 PM $0.0000607
+0.98%
$127,458 $356
Jun 26, 6 PM $0.0000601
-0.15%
$126,238 $341
Jun 26, 5 PM $0.0000601
-0.14%
$126,116 $351
Jun 26, 4 PM $0.0000602
+0.55%
$126,378 $361
Jun 26, 3 PM $0.0000598
+1.18%
$125,666 $345
Jun 26, 2 PM $0.0000592
+0.00%
$124,280 $345
Jun 26, 1 PM $0.0000591
+1.47%
$124,106 $378
Jun 26, 12 PM $0.0000582
+0.13%
$122,281 $402
Jun 26, 11 AM $0.0000582
-0.06%
$122,241 $391
Jun 26, 10 AM $0.0000583
-0.15%
$122,467 $391
Jun 26, 9 AM $0.0000584
-0.61%
$122,739 $400
Jun 26, 8 AM $0.0000588
-0.84%
$123,571 $391
Jun 26, 7 AM $0.0000592
+0.69%
$124,406 $385
Jun 26, 6 AM $0.0000588
+1.12%
$123,437 $366
Jun 26, 4 AM $0.000058
+0.00%
$121,772 $321
Jun 26, 3 AM $0.000058
+1.87%
$121,769 $318
Jun 26, 2 AM $0.000057
-0.95%
$119,623 $292
Jun 26, 1 AM $0.0000575
-0.37%
$120,783 $287
Jun 25, 11 PM $0.0000578
+0.42%
$121,380 $289
Jun 25, 9 PM $0.0000575
+0.87%
$120,713 $272
Jun 25, 8 PM $0.000057
+0.45%
$119,767 $266
Jun 25, 7 PM $0.0000568
-0.14%
$119,333 $282
Jun 25, 6 PM $0.000057
-0.54%
$119,690 $282
Jun 25, 5 PM $0.0000574
+1.06%
$120,617 $299
Jun 25, 4 PM $0.0000569
-0.23%
$119,387 $285
Jun 25, 3 PM $0.0000569
-0.40%
$119,501 $278
Jun 25, 2 PM $0.000057
+1.69%
$119,647 $270
Jun 25, 1 PM $0.0000561
-3.55%
$117,794 $229
Jun 25, 12 PM $0.0000582
+0.31%
$122,190 $236
Jun 25, 11 AM $0.0000581
-0.03%
$122,044 $241
Jun 25, 10 AM $0.0000582
-0.50%
$122,161 $241
Jun 25, 9 AM $0.0000585
+0.10%
$122,903 $241
Jun 25, 6 AM $0.0000587
+0.11%
$123,200 $239
Jun 25, 5 AM $0.0000585
+0.63%
$122,908 $240
Jun 25, 4 AM $0.0000581
+0.31%
$122,050 $232
Jun 25, 1 AM $0.0000578
-0.17%
$121,329 $225
Jun 25, 12 AM $0.0000579
-0.32%
$121,551 $222
Jun 24, 10 PM $0.0000579
-0.09%
$121,607 $223
Jun 24, 9 PM $0.0000579
+0.12%
$121,656 $222
Jun 24, 8 PM $0.0000578
+1.62%
$121,418 $215
Jun 24, 7 PM $0.0000568
-0.21%
$119,195 $190
Jun 24, 6 PM $0.0000569
+0.95%
$119,524 $186
Jun 24, 5 PM $0.0000565
-1.24%
$118,633 $158
Jun 24, 4 PM $0.0000573
-0.63%
$120,294 $141
Jun 24, 3 PM $0.0000577
-1.54%
$121,104 $128
Jun 24, 2 PM $0.0000585
-0.01%
$122,931 $119