PayWall Mark Historical Data

PWM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $0.0000585
-0.01%
$122,931 $119
Jun 24, 1 PM $0.0000585
-0.55%
$122,891 $116
Jun 24, 12 PM $0.0000589
-0.29%
$123,687 $92
Jun 24, 11 AM $0.000059
+0.64%
$123,894 $84
Jun 24, 10 AM $0.0000586
-0.16%
$123,159 $75
Jun 24, 7 AM $0.0000588
-0.22%
$123,378 $119
Jun 24, 5 AM $0.0000592
+0.61%
$124,314 $122
Jun 24, 4 AM $0.0000587
-0.25%
$123,327 $117
Jun 24, 3 AM $0.0000587
-0.37%
$123,301 $116
Jun 24, 2 AM $0.000059
-0.44%
$123,810 $112
Jun 24, 1 AM $0.0000592
+0.13%
$124,219 $112
Jun 24, 12 AM $0.000059
+0.16%
$123,959 $108
Jun 23, 10 PM $0.0000588
+0.34%
$123,570 $115
Jun 23, 9 PM $0.0000586
+0.00%
$123,078 $110
Jun 23, 5 PM $0.0000585
-0.25%
$122,845 $123
Jun 23, 4 PM $0.0000585
+0.30%
$122,911 $122
Jun 23, 3 PM $0.0000584
-0.65%
$122,641 $122
Jun 23, 2 PM $0.0000587
+0.19%
$123,351 $124
Jun 23, 1 PM $0.0000584
-0.08%
$122,641 $121
Jun 23, 12 PM $0.0000588
+0.00%
$123,454 $124
Jun 23, 11 AM $0.0000587
+0.00%
$123,349 $124
Jun 23, 10 AM $0.0000585
+0.05%
$122,857 $123
Jun 23, 9 AM $0.0000585
+0.07%
$122,745 $123
Jun 23, 8 AM $0.0000584
-1.53%
$122,574 $124
Jun 23, 7 AM $0.0000592
+0.08%
$124,387 $103
Jun 23, 6 AM $0.0000591
-0.88%
$124,029 $100
Jun 23, 5 AM $0.0000597
-0.22%
$125,361 $77
Jun 23, 3 AM $0.00006
-0.03%
$126,095 $79
Jun 23, 2 AM $0.00006
+0.32%
$126,089 $89
Jun 23, 1 AM $0.0000599
+0.00%
$125,807 $90
Jun 22, 10 PM $0.0000601
-0.54%
$126,106 $118
Jun 22, 7 PM $0.0000605
+0.00%
$127,067 $130
Jun 22, 6 PM $0.0000606
-0.25%
$127,230 $128
Jun 22, 5 PM $0.0000607
+0.00%
$127,459 $122
Jun 22, 4 PM $0.0000606
-0.24%
$127,231 $125
Jun 22, 3 PM $0.0000608
-0.11%
$127,654 $120
Jun 22, 2 PM $0.0000609
-1.07%
$127,933 $118
Jun 22, 1 PM $0.0000615
+0.23%
$129,105 $107
Jun 22, 12 PM $0.0000613
+0.16%
$128,783 $107
Jun 22, 11 AM $0.0000611
+0.02%
$128,407 $111
Jun 22, 9 AM $0.0000609
-0.20%
$127,882 $64
Jun 22, 7 AM $0.0000614
+0.24%
$128,878 $131
Jun 22, 5 AM $0.0000612
+0.00%
$128,421 $126
Jun 22, 3 AM $0.000061
-0.04%
$128,143 $126
Jun 22, 2 AM $0.0000611
-0.26%
$128,350 $119
Jun 22, 1 AM $0.0000613
+0.98%
$128,724 $113
Jun 22, 12 AM $0.0000607
+0.56%
$127,418 $91
Jun 21, 11 PM $0.0000604
-0.13%
$126,764 $90
Jun 21, 10 PM $0.0000605
-0.31%
$127,090 $95
Jun 21, 9 PM $0.0000606
-0.47%
$127,274 $117