PayWall Mark Historical Data

PWM Page 25
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $0.0000606
-0.47%
$127,274 $117
Jun 21, 8 PM $0.0000609
-0.19%
$127,871 $105
Jun 21, 6 PM $0.0000612
-0.33%
$128,476 $102
Jun 21, 5 PM $0.0000613
+0.00%
$128,699 $104
Jun 21, 4 PM $0.0000613
+0.16%
$128,728 $101
Jun 21, 3 PM $0.0000611
+0.00%
$128,335 $113
Jun 21, 2 PM $0.0000611
+0.12%
$128,276 $125
Jun 21, 1 PM $0.000061
+0.26%
$128,127 $134
Jun 21, 12 PM $0.0000608
+0.15%
$127,755 $130
Jun 21, 11 AM $0.0000608
-0.66%
$127,731 $126
Jun 21, 10 AM $0.0000612
+0.13%
$128,508 $122
Jun 21, 9 AM $0.000061
+0.83%
$128,173 $120
Jun 21, 8 AM $0.0000606
+0.00%
$127,203 $107
Jun 21, 5 AM $0.0000607
-0.04%
$127,472 $116
Jun 21, 3 AM $0.000061
+0.24%
$128,071 $152
Jun 21, 1 AM $0.0000606
-0.06%
$127,264 $147
Jun 21, 12 AM $0.0000607
-0.03%
$127,467 $149
Jun 20, 11 PM $0.0000608
-0.23%
$127,652 $151
Jun 20, 10 PM $0.000061
+1.03%
$128,014 $148
Jun 20, 9 PM $0.0000602
+0.19%
$126,487 $122
Jun 20, 6 PM $0.00006
+0.37%
$126,001 $118
Jun 20, 5 PM $0.0000598
+0.00%
$125,566 $116
Jun 20, 4 PM $0.0000599
-0.26%
$125,831 $119
Jun 20, 3 PM $0.0000601
+0.37%
$126,223 $114
Jun 20, 2 PM $0.0000598
+0.42%
$125,595 $104
Jun 20, 1 PM $0.0000596
-0.37%
$125,165 $100
Jun 20, 11 AM $0.0000601
+0.13%
$126,153 $96
Jun 20, 9 AM $0.0000597
+0.00%
$125,460 $95
Jun 20, 8 AM $0.0000598
-0.05%
$125,632 $94
Jun 20, 7 AM $0.0000599
-0.48%
$125,840 $95
Jun 20, 6 AM $0.0000602
+0.52%
$126,407 $96
Jun 20, 5 AM $0.0000599
+0.47%
$125,786 $92
Jun 20, 4 AM $0.0000596
+0.78%
$125,131 $71
Jun 20, 12 AM $0.0000591
+0.29%
$124,037 $81
Jun 19, 11 PM $0.0000588
+0.07%
$123,505 $75
Jun 19, 10 PM $0.0000587
+0.09%
$123,370 $73
Jun 19, 6 PM $0.0000586
-0.29%
$123,015 $82
Jun 19, 5 PM $0.0000587
+0.37%
$123,361 $86
Jun 19, 4 PM $0.0000586
-0.09%
$122,955 $84
Jun 19, 2 PM $0.0000585
-0.31%
$122,860 $119
Jun 19, 1 PM $0.0000587
+0.59%
$123,186 $47
Jun 19, 12 PM $0.0000583
+0.38%
$122,481 $44
Jun 19, 10 AM $0.0000582
+0.00%
$122,154 $45
Jun 19, 8 AM $0.0000585
+0.64%
$122,840 $47
Jun 19, 7 AM $0.0000581
-0.16%
$122,092 $125
Jun 19, 6 AM $0.0000585
+0.00%
$122,846 $131
Jun 19, 4 AM $0.0000582
-0.94%
$122,298 $131
Jun 19, 3 AM $0.0000589
-0.05%
$123,592 $130
Jun 19, 2 AM $0.0000591
+0.00%
$124,012 $129
Jun 19, 1 AM $0.000059
+0.00%
$123,862 $129