PayWall Mark Historical Data

PWM Page 26
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $0.000059
+0.00%
$123,862 $129
Jun 18, 8 PM $0.0000589
+0.26%
$123,740 $154
Jun 18, 7 PM $0.0000587
+0.33%
$123,277 $148
Jun 18, 6 PM $0.0000584
+0.04%
$122,689 $182
Jun 18, 5 PM $0.0000587
+0.26%
$123,223 $206
Jun 18, 4 PM $0.0000585
+0.26%
$122,837 $211
Jun 18, 3 PM $0.0000584
-2.06%
$122,588 $221
Jun 18, 2 PM $0.0000597
-0.09%
$125,278 $210
Jun 18, 1 PM $0.0000596
-0.54%
$125,058 $205
Jun 18, 12 PM $0.0000598
+0.49%
$125,684 $201
Jun 18, 11 AM $0.0000596
-0.19%
$125,193 $199
Jun 18, 10 AM $0.0000599
-0.48%
$125,743 $201
Jun 18, 9 AM $0.0000601
+0.00%
$126,283 $196
Jun 18, 8 AM $0.0000601
+0.21%
$126,175 $198
Jun 18, 7 AM $0.0000599
+0.25%
$125,855 $204
Jun 18, 6 AM $0.0000597
+0.50%
$125,441 $198
Jun 18, 5 AM $0.0000596
-0.06%
$125,221 $196
Jun 18, 4 AM $0.0000597
-0.43%
$125,448 $196
Jun 18, 3 AM $0.0000601
-0.61%
$126,109 $188
Jun 18, 1 AM $0.0000603
+0.00%
$126,732 $193
Jun 18, 12 AM $0.0000603
+0.27%
$126,634 $193
Jun 17, 11 PM $0.0000601
+0.11%
$126,196 $190
Jun 17, 10 PM $0.00006
+0.07%
$125,943 $187
Jun 17, 9 PM $0.00006
-0.10%
$125,941 $172
Jun 17, 8 PM $0.0000601
+0.32%
$126,300 $171
Jun 17, 7 PM $0.00006
-1.72%
$125,953 $168
Jun 17, 6 PM $0.0000611
-0.16%
$128,211 $145
Jun 17, 5 PM $0.0000612
+0.19%
$128,570 $108
Jun 17, 4 PM $0.0000612
+0.22%
$128,423 $106
Jun 17, 3 PM $0.000061
+1.03%
$128,038 $87
Jun 17, 2 PM $0.0000603
-0.32%
$126,560 $80
Jun 17, 1 PM $0.0000604
+0.32%
$126,805 $99
Jun 17, 12 PM $0.0000601
+0.00%
$126,139 $104
Jun 17, 11 AM $0.0000601
-0.20%
$126,274 $95
Jun 17, 8 AM $0.0000603
-0.67%
$126,665 $102
Jun 17, 7 AM $0.0000607
-0.15%
$127,511 $108
Jun 17, 6 AM $0.0000609
-0.11%
$127,838 $115
Jun 17, 3 AM $0.0000611
-0.08%
$128,264 $123
Jun 17, 2 AM $0.0000613
+0.28%
$128,695 $121
Jun 17, 1 AM $0.0000611
+0.23%
$128,228 $127
Jun 17, 12 AM $0.000061
-0.04%
$128,003 $123
Jun 16, 11 PM $0.000061
+0.00%
$128,151 $124
Jun 16, 8 PM $0.0000611
+0.00%
$128,388 $140
Jun 16, 7 PM $0.0000612
+0.01%
$128,571 $138
Jun 16, 6 PM $0.0000611
+0.08%
$128,299 $148
Jun 16, 5 PM $0.000061
+0.10%
$128,115 $145
Jun 16, 3 PM $0.0000609
+0.38%
$127,878 $175
Jun 16, 2 PM $0.0000606
-1.19%
$127,283 $172
Jun 16, 1 PM $0.0000614
-0.52%
$128,858 $169
Jun 16, 12 PM $0.0000619
+0.66%
$129,962 $163