PayWall Mark Historical Data

PWM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $0.0000615
-0.13%
$129,137 $158
Jun 16, 10 AM $0.0000616
-0.17%
$129,326 $165
Jun 16, 9 AM $0.000062
+0.00%
$130,109 $174
Jun 16, 8 AM $0.0000617
+0.51%
$129,624 $172
Jun 16, 7 AM $0.0000614
+0.00%
$128,870 $160
Jun 16, 6 AM $0.0000614
+0.37%
$128,863 $158
Jun 16, 4 AM $0.0000612
+0.19%
$128,446 $152
Jun 16, 3 AM $0.000061
+0.15%
$128,173 $149
Jun 16, 2 AM $0.0000608
-0.48%
$127,675 $148
Jun 16, 12 AM $0.0000613
+0.00%
$128,783 $151
Jun 15, 10 PM $0.0000612
-0.49%
$128,491 $167
Jun 15, 9 PM $0.0000615
-0.20%
$129,246 $176
Jun 15, 7 PM $0.0000619
-0.12%
$130,091 $196
Jun 15, 6 PM $0.000062
+0.24%
$130,289 $181
Jun 15, 5 PM $0.0000616
-0.98%
$129,422 $178
Jun 15, 4 PM $0.0000623
+0.65%
$130,766 $166
Jun 15, 3 PM $0.0000618
+0.93%
$129,827 $156
Jun 15, 2 PM $0.0000612
+0.18%
$128,487 $140
Jun 15, 1 PM $0.0000611
+0.64%
$128,339 $139
Jun 15, 12 PM $0.0000607
+0.07%
$127,412 $122
Jun 15, 11 AM $0.0000606
+0.93%
$127,291 $125
Jun 15, 10 AM $0.00006
+0.57%
$126,025 $107
Jun 15, 9 AM $0.0000597
-0.05%
$125,366 $103
Jun 15, 6 AM $0.00006
+0.00%
$125,949 $102
Jun 15, 3 AM $0.0000599
+0.21%
$125,700 $108
Jun 15, 2 AM $0.0000597
-0.26%
$125,426 $101
Jun 15, 1 AM $0.0000597
-0.12%
$125,279 $97
Jun 15, 12 AM $0.0000598
-0.04%
$125,522 $93
Jun 14, 11 PM $0.0000598
+0.45%
$125,526 $84
Jun 14, 10 PM $0.0000595
+0.03%
$124,866 $77
Jun 14, 9 PM $0.0000594
+2.17%
$124,696 $72
Jun 14, 8 PM $0.000058
-0.08%
$121,866 $50
Jun 14, 4 PM $0.0000579
+0.10%
$121,675 $49
Jun 14, 2 PM $0.0000578
-0.33%
$121,421 $52
Jun 14, 1 PM $0.0000581
-0.07%
$121,916 $49
Jun 14, 12 PM $0.0000582
-0.15%
$122,116 $47
Jun 14, 9 AM $0.0000582
+0.00%
$122,269 $49
Jun 14, 5 AM $0.0000583
-0.18%
$122,493 $54
Jun 14, 4 AM $0.0000585
+0.00%
$122,799 $51
Jun 14, 1 AM $0.0000585
+0.00%
$122,927 $58
Jun 14, 12 AM $0.0000586
+0.00%
$123,002 $57
Jun 13, 11 PM $0.0000586
-0.14%
$123,055 $56
Jun 13, 10 PM $0.0000589
+0.00%
$123,775 $54
Jun 13, 9 PM $0.0000588
+0.73%
$123,549 $54
Jun 13, 4 PM $0.0000582
-0.51%
$122,230 $57
Jun 13, 3 PM $0.0000585
+0.20%
$122,766 $67
Jun 13, 2 PM $0.0000583
+0.15%
$122,480 $91
Jun 13, 1 PM $0.0000582
+0.09%
$122,250 $90
Jun 13, 11 AM $0.0000581
+0.21%
$121,919 $89
Jun 13, 8 AM $0.0000579
+0.00%
$121,524 $94