PayWall Mark Historical Data

PWM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $0.0000579
+0.00%
$121,524 $94
Jun 13, 7 AM $0.0000578
+0.18%
$121,414 $100
Jun 13, 6 AM $0.0000577
+0.35%
$121,144 $96
Jun 13, 5 AM $0.0000575
+0.00%
$120,823 $103
Jun 13, 4 AM $0.0000575
-0.05%
$120,822 $104
Jun 13, 3 AM $0.0000576
-0.08%
$120,980 $103
Jun 13, 2 AM $0.0000579
+0.00%
$121,535 $102
Jun 13, 1 AM $0.0000578
+0.21%
$121,351 $106
Jun 12, 8 PM $0.0000575
-0.06%
$120,800 $108
Jun 12, 7 PM $0.0000576
-0.12%
$120,989 $107
Jun 12, 6 PM $0.0000578
-0.09%
$121,401 $106
Jun 12, 5 PM $0.0000579
-0.35%
$121,614 $106
Jun 12, 4 PM $0.0000581
+0.45%
$122,043 $124
Jun 12, 3 PM $0.0000579
-0.26%
$121,611 $118
Jun 12, 2 PM $0.000058
+0.88%
$121,739 $102
Jun 12, 1 PM $0.0000575
+0.00%
$120,690 $94
Jun 12, 10 AM $0.0000576
-0.41%
$120,961 $107
Jun 12, 9 AM $0.0000578
+0.36%
$121,393 $106
Jun 12, 8 AM $0.0000575
+0.31%
$120,833 $102
Jun 12, 6 AM $0.0000572
-0.53%
$120,094 $96
Jun 12, 5 AM $0.0000575
+0.00%
$120,742 $91
Jun 12, 3 AM $0.0000577
-0.18%
$121,150 $98
Jun 12, 2 AM $0.0000577
+0.53%
$121,246 $97
Jun 12, 1 AM $0.0000574
+0.00%
$120,620 $107
Jun 11, 9 PM $0.0000576
+0.42%
$120,973 $137
Jun 11, 8 PM $0.0000574
-0.57%
$120,562 $143
Jun 11, 7 PM $0.0000577
+0.39%
$121,224 $140
Jun 11, 6 PM $0.0000577
+0.13%
$121,231 $144
Jun 11, 5 PM $0.0000576
+1.48%
$121,010 $139
Jun 11, 3 PM $0.0000569
-0.07%
$119,420 $157
Jun 11, 2 PM $0.0000569
-0.12%
$119,405 $159
Jun 11, 1 PM $0.0000569
+0.12%
$119,394 $159
Jun 11, 12 PM $0.0000567
-0.52%
$119,156 $171
Jun 11, 11 AM $0.0000568
-0.15%
$119,269 $169
Jun 11, 10 AM $0.0000569
+0.00%
$119,415 $173
Jun 11, 8 AM $0.0000569
+0.65%
$119,391 $192
Jun 11, 7 AM $0.0000565
+0.00%
$118,708 $190
Jun 11, 6 AM $0.0000568
+0.55%
$119,372 $196
Jun 11, 3 AM $0.0000567
+0.71%
$119,067 $194
Jun 11, 2 AM $0.0000563
-0.42%
$118,326 $189
Jun 11, 1 AM $0.0000565
+1.09%
$118,628 $190
Jun 11, 12 AM $0.0000558
+0.33%
$117,183 $175
Jun 10, 11 PM $0.0000556
+0.14%
$116,722 $168
Jun 10, 10 PM $0.0000555
+0.30%
$116,490 $162
Jun 10, 9 PM $0.0000554
-0.62%
$116,268 $158
Jun 10, 8 PM $0.0000558
-0.36%
$117,092 $151
Jun 10, 7 PM $0.0000558
+0.00%
$117,187 $151
Jun 10, 6 PM $0.0000558
-0.41%
$117,264 $150
Jun 10, 5 PM $0.0000559
-0.71%
$117,432 $151
Jun 10, 4 PM $0.0000564
-0.83%
$118,352 $147