PayWall Mark Historical Data

PWM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $0.0000568
+0.70%
$119,231 $148
Jun 10, 2 PM $0.0000565
+0.14%
$118,752 $156
Jun 10, 1 PM $0.0000564
+0.58%
$118,486 $158
Jun 10, 12 PM $0.0000561
+0.56%
$117,738 $142
Jun 10, 11 AM $0.0000557
-0.17%
$116,998 $131
Jun 10, 10 AM $0.0000558
+0.00%
$117,139 $126
Jun 10, 9 AM $0.0000557
-0.29%
$116,874 $126
Jun 10, 8 AM $0.0000559
-0.99%
$117,335 $124
Jun 10, 7 AM $0.0000564
+0.71%
$118,348 $117
Jun 10, 5 AM $0.000056
-0.13%
$117,653 $115
Jun 10, 4 AM $0.0000561
+0.00%
$117,897 $120
Jun 10, 3 AM $0.0000562
+0.00%
$117,988 $131
Jun 10, 2 AM $0.0000562
-0.40%
$118,064 $130
Jun 10, 12 AM $0.0000565
+0.15%
$118,678 $124
Jun 9, 11 PM $0.0000565
+0.00%
$118,702 $140
Jun 9, 10 PM $0.0000566
+0.00%
$118,758 $144
Jun 9, 9 PM $0.0000566
-0.12%
$118,859 $150
Jun 9, 8 PM $0.0000567
+0.00%
$118,973 $156
Jun 9, 7 PM $0.0000568
+0.05%
$119,236 $159
Jun 9, 6 PM $0.0000566
+0.41%
$118,940 $160
Jun 9, 5 PM $0.0000564
+0.78%
$118,403 $161
Jun 9, 4 PM $0.0000559
-0.52%
$117,448 $155
Jun 9, 3 PM $0.0000563
-0.23%
$118,232 $149
Jun 9, 2 PM $0.0000564
-1.28%
$118,491 $148
Jun 9, 1 PM $0.0000571
-0.17%
$119,980 $136
Jun 9, 10 AM $0.0000573
+0.00%
$120,323 $157
Jun 9, 9 AM $0.0000573
-0.01%
$120,343 $160
Jun 9, 8 AM $0.0000574
-0.48%
$120,539 $160
Jun 9, 7 AM $0.0000577
+0.15%
$121,071 $166
Jun 9, 6 AM $0.0000578
+0.18%
$121,321 $167
Jun 9, 5 AM $0.0000575
+0.22%
$120,723 $169
Jun 9, 4 AM $0.0000573
+0.39%
$120,307 $168
Jun 9, 1 AM $0.0000571
+0.31%
$119,808 $165
Jun 9, 12 AM $0.0000569
-1.00%
$119,557 $179
Jun 8, 11 PM $0.0000576
-0.16%
$120,938 $171
Jun 8, 10 PM $0.0000577
-0.38%
$121,227 $192
Jun 8, 9 PM $0.000058
+0.51%
$121,700 $227
Jun 8, 8 PM $0.0000578
-0.23%
$121,385 $222
Jun 8, 7 PM $0.0000579
+0.02%
$121,545 $224
Jun 8, 6 PM $0.0000578
+0.00%
$121,280 $240
Jun 8, 5 PM $0.0000576
-0.11%
$121,036 $235
Jun 8, 4 PM $0.0000577
-0.13%
$121,183 $228
Jun 8, 3 PM $0.0000578
+0.13%
$121,349 $223
Jun 8, 2 PM $0.0000576
+0.23%
$121,028 $214
Jun 8, 1 PM $0.0000575
-0.26%
$120,734 $224
Jun 8, 12 PM $0.0000574
-0.41%
$120,505 $221
Jun 8, 11 AM $0.0000575
+0.84%
$120,727 $128
Jun 8, 10 AM $0.0000572
-0.28%
$120,035 $120
Jun 8, 9 AM $0.0000572
+0.59%
$120,089 $119
Jun 8, 8 AM $0.000057
-0.25%
$119,698 $131