PayWall Mark Historical Data

PWM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $0.0000571
+0.15%
$119,891 $130
Jun 8, 6 AM $0.0000569
+0.23%
$119,415 $131
Jun 8, 5 AM $0.0000568
-0.07%
$119,248 $129
Jun 8, 4 AM $0.000057
-0.42%
$119,713 $134
Jun 8, 3 AM $0.0000572
-0.25%
$120,062 $138
Jun 8, 2 AM $0.0000573
+0.38%
$120,412 $139
Jun 8, 1 AM $0.0000571
-0.49%
$119,989 $134
Jun 8, 12 AM $0.0000574
+0.59%
$120,645 $149
Jun 7, 11 PM $0.0000572
-0.11%
$120,018 $145
Jun 7, 10 PM $0.0000572
+1.44%
$120,079 $148
Jun 7, 9 PM $0.0000563
+0.00%
$118,246 $106
Jun 7, 8 PM $0.0000563
+0.73%
$118,332 $107
Jun 7, 7 PM $0.0000559
-1.21%
$117,433 $100
Jun 7, 6 PM $0.0000566
+0.00%
$118,834 $101
Jun 7, 5 PM $0.0000568
+0.13%
$119,272 $104
Jun 7, 4 PM $0.0000566
+0.00%
$118,880 $106
Jun 7, 3 PM $0.0000565
+0.00%
$118,693 $110
Jun 7, 2 PM $0.0000565
+0.74%
$118,662 $114
Jun 7, 1 PM $0.0000562
+0.00%
$118,038 $104
Jun 7, 12 PM $0.0000562
-0.68%
$118,047 $103
Jun 7, 11 AM $0.0000566
+0.62%
$118,874 $112
Jun 7, 10 AM $0.0000563
-0.53%
$118,205 $121
Jun 7, 9 AM $0.0000566
-0.62%
$118,774 $123
Jun 7, 8 AM $0.0000569
+1.13%
$119,556 $120
Jun 7, 6 AM $0.0000562
-0.12%
$118,031 $120
Jun 7, 5 AM $0.000056
-0.23%
$117,557 $146
Jun 7, 4 AM $0.0000561
+0.59%
$117,716 $152
Jun 7, 3 AM $0.0000558
+0.34%
$117,216 $13
Jun 7, 2 AM $0.0000557
-0.16%
$116,991 $13
Jun 7, 1 AM $0.0000558
+1.36%
$117,207 $13
Jun 7, 12 AM $0.0000551
+0.29%
$115,710 $13
Jun 6, 11 PM $0.000055
-0.02%
$115,421 $13
Jun 6, 10 PM $0.000055
-0.32%
$115,406 $13
Jun 6, 9 PM $0.0000551
+0.19%
$115,605 $13
Jun 6, 8 PM $0.0000547
-0.17%
$114,935 $12
Jun 6, 7 PM $0.0000551
+0.59%
$115,638 $12
Jun 6, 6 PM $0.0000549
+0.16%
$115,273 $12
Jun 6, 5 PM $0.0000548
-0.37%
$115,033 $12
Jun 6, 4 PM $0.000055
-0.08%
$115,477 $13
Jun 6, 3 PM $0.000055
-0.65%
$115,569 $13
Jun 6, 2 PM $0.0000554
+0.47%
$116,355 $13
Jun 6, 1 PM $0.0000552
-0.47%
$115,884 $13
Jun 6, 12 PM $0.0000552
-0.01%
$115,898 $13
Jun 6, 11 AM $0.0000552
+0.70%
$115,978 $13
Jun 6, 10 AM $0.0000547
-1.14%
$114,876 $12
Jun 6, 9 AM $0.0000557
-0.25%
$116,919 $13
Jun 6, 8 AM $0.0000554
-0.13%
$116,411 $13
Jun 6, 7 AM $0.0000555
+0.75%
$116,649 $13
Jun 6, 6 AM $0.0000555
+0.46%
$116,458 $13
Jun 6, 5 AM $0.0000552
+1.60%
$116,010 $13