PayWall Mark Historical Data

PWM Page 31
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $0.0000552
+1.60%
$116,010 $13
Jun 6, 4 AM $0.0000543
-1.98%
$114,071 $285
Jun 6, 3 AM $0.0000554
-0.70%
$116,310 $299
Jun 6, 2 AM $0.0000559
-0.34%
$117,368 $302
Jun 6, 1 AM $0.0000561
-0.50%
$117,733 $303
Jun 6, 12 AM $0.0000563
+0.99%
$118,265 $310
Jun 5, 11 PM $0.0000556
-1.18%
$116,671 $293
Jun 5, 10 PM $0.0000561
-0.94%
$117,823 $300
Jun 5, 9 PM $0.0000566
+0.64%
$118,791 $293
Jun 5, 8 PM $0.0000561
+0.65%
$117,814 $282
Jun 5, 7 PM $0.0000554
-0.52%
$116,334 $264
Jun 5, 6 PM $0.0000557
-1.22%
$117,074 $231
Jun 5, 5 PM $0.0000564
-0.84%
$118,475 $242
Jun 5, 4 PM $0.0000567
+1.23%
$119,132 $239
Jun 5, 3 PM $0.0000561
-1.12%
$117,824 $198
Jun 5, 2 PM $0.0000567
+0.65%
$119,074 $198
Jun 5, 1 PM $0.0000563
-0.91%
$118,232 $175
Jun 5, 12 PM $0.0000568
-0.47%
$119,369 $178
Jun 5, 11 AM $0.0000571
-0.09%
$119,860 $193
Jun 5, 10 AM $0.0000572
+0.05%
$120,144 $194
Jun 5, 9 AM $0.0000572
+0.88%
$120,073 $195
Jun 5, 8 AM $0.0000567
-0.84%
$118,984 $187
Jun 5, 7 AM $0.0000571
+0.93%
$119,962 $195
Jun 5, 6 AM $0.0000566
-1.26%
$118,792 $170
Jun 5, 5 AM $0.0000576
-0.29%
$120,939 $158
Jun 5, 4 AM $0.0000578
+0.37%
$121,351 $156
Jun 5, 3 AM $0.0000577
-0.42%
$121,183 $141
Jun 5, 2 AM $0.0000579
-0.28%
$121,650 $152
Jun 5, 1 AM $0.0000581
-0.58%
$122,063 $196
Jun 5, 12 AM $0.0000584
-0.12%
$122,713 $193
Jun 4, 11 PM $0.0000584
+0.18%
$122,643 $198
Jun 4, 10 PM $0.0000581
+0.07%
$122,038 $185
Jun 4, 9 PM $0.0000581
-0.94%
$121,908 $194
Jun 4, 8 PM $0.0000586
+0.00%
$123,112 $204
Jun 4, 7 PM $0.0000589
+0.55%
$123,597 $206
Jun 4, 6 PM $0.0000586
-0.17%
$122,980 $207
Jun 4, 5 PM $0.0000583
-0.84%
$122,372 $199
Jun 4, 4 PM $0.0000587
-0.33%
$123,270 $212
Jun 4, 3 PM $0.0000589
-0.24%
$123,646 $217
Jun 4, 2 PM $0.000059
-0.68%
$123,880 $213
Jun 4, 1 PM $0.000059
+0.07%
$123,898 $213
Jun 4, 12 PM $0.0000589
+0.90%
$123,764 $198
Jun 4, 11 AM $0.0000583
+0.37%
$122,419 $172
Jun 4, 10 AM $0.0000583
+0.06%
$122,438 $163
Jun 4, 9 AM $0.0000583
-0.47%
$122,422 $161
Jun 4, 8 AM $0.0000586
-0.46%
$123,096 $153
Jun 4, 7 AM $0.0000589
-0.89%
$123,624 $149
Jun 4, 6 AM $0.0000594
+0.48%
$124,669 $150
Jun 4, 5 AM $0.0000591
-0.68%
$124,127 $145
Jun 4, 4 AM $0.0000595
-0.31%
$124,957 $156