PayWall Mark Historical Data

PWM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $0.0000591
-0.68%
$124,127 $145
Jun 4, 4 AM $0.0000595
-0.31%
$124,957 $156
Jun 4, 3 AM $0.0000596
+0.98%
$125,182 $167
Jun 4, 2 AM $0.0000591
+0.76%
$124,026 $150
Jun 4, 1 AM $0.0000591
-0.54%
$124,024 $106
Jun 4, 12 AM $0.0000594
-1.00%
$124,693 $102
Jun 3, 11 PM $0.0000603
-0.03%
$126,664 $117
Jun 3, 10 PM $0.0000604
+0.07%
$126,754 $119
Jun 3, 9 PM $0.0000603
+0.26%
$126,703 $119
Jun 3, 8 PM $0.0000601
-0.06%
$126,167 $108
Jun 3, 7 PM $0.0000601
-1.33%
$126,195 $106
Jun 3, 6 PM $0.0000608
-0.23%
$127,644 $111
Jun 3, 5 PM $0.0000609
+0.29%
$127,861 $111
Jun 3, 4 PM $0.0000605
-0.75%
$126,977 $93
Jun 3, 3 PM $0.0000608
-0.85%
$127,746 $103
Jun 3, 2 PM $0.0000613
-0.65%
$128,790 $109
Jun 3, 1 PM $0.0000617
+0.03%
$129,559 $111
Jun 3, 12 PM $0.0000617
-0.10%
$129,532 $113
Jun 3, 11 AM $0.0000621
+0.08%
$130,395 $113
Jun 3, 10 AM $0.0000618
-0.23%
$129,817 $112
Jun 3, 7 AM $0.0000618
+0.00%
$129,805 $110
Jun 3, 6 AM $0.0000618
+0.21%
$129,877 $108
Jun 3, 5 AM $0.0000616
+0.63%
$129,395 $105
Jun 3, 4 AM $0.0000612
+0.83%
$128,428 $94
Jun 3, 3 AM $0.0000609
-0.90%
$127,885 $80
Jun 3, 2 AM $0.0000616
+0.00%
$129,367 $85
Jun 3, 1 AM $0.0000615
-0.07%
$129,192 $91
Jun 3, 12 AM $0.0000612
+0.03%
$128,581 $87
Jun 2, 11 PM $0.0000612
+0.14%
$128,599 $79
Jun 2, 10 PM $0.0000612
-1.78%
$128,530 $70
Jun 2, 9 PM $0.0000622
+0.35%
$130,537 $69
Jun 2, 8 PM $0.0000618
+0.06%
$129,713 $63
Jun 2, 7 PM $0.0000618
-0.68%
$129,708 $61
Jun 2, 6 PM $0.0000621
-0.95%
$130,512 $54
Jun 2, 5 PM $0.0000626
-0.08%
$131,371 $57
Jun 2, 4 PM $0.0000628
+0.69%
$131,782 $63
Jun 2, 3 PM $0.0000625
-0.49%
$131,324 $54
Jun 2, 2 PM $0.0000628
-1.45%
$131,955 $57
Jun 2, 1 PM $0.0000636
+0.05%
$133,625 $53
Jun 2, 12 PM $0.0000636
+0.00%
$133,455 $53
Jun 2, 9 AM $0.0000638
-0.32%
$134,029 $55
Jun 2, 7 AM $0.0000639
-0.17%
$134,176 $56
Jun 2, 6 AM $0.000064
-0.14%
$134,328 $56
Jun 2, 5 AM $0.0000641
-0.45%
$134,668 $56
Jun 2, 3 AM $0.0000647
+0.11%
$135,790 $57
Jun 2, 2 AM $0.0000646
+0.10%
$135,705 $53
Jun 2, 1 AM $0.0000645
-0.26%
$135,503 $52
Jun 1, 11 PM $0.0000651
+0.07%
$136,669 $56
Jun 1, 10 PM $0.000065
+0.53%
$136,532 $58
Jun 1, 9 PM $0.0000646
+0.00%
$135,669 $59