PayWall Mark Historical Data

PWM Page 33
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $0.0000647
+0.00%
$135,858 $57
Jun 1, 5 PM $0.0000647
+0.36%
$135,961 $55
Jun 1, 4 PM $0.0000644
+0.28%
$135,214 $46
Jun 1, 3 PM $0.0000642
+0.19%
$134,844 $39
Jun 1, 2 PM $0.0000643
+0.00%
$135,117 $36
Jun 1, 1 PM $0.0000643
-0.76%
$135,120 $36
Jun 1, 12 PM $0.0000648
-0.34%
$136,111 $36
Jun 1, 9 AM $0.000065
+0.30%
$136,495 $31
Jun 1, 8 AM $0.0000648
-0.11%
$136,113 $29
Jun 1, 7 AM $0.0000649
-0.32%
$136,201 $29
Jun 1, 6 AM $0.000065
-0.32%
$136,590 $29
Jun 1, 5 AM $0.0000653
-0.09%
$137,141 $29
Jun 1, 4 AM $0.0000654
-0.84%
$137,292 $28
Jun 1, 3 AM $0.0000658
+0.26%
$138,178 $27
Jun 1, 2 AM $0.0000656
+0.42%
$137,722 $19
Jun 1, 1 AM $0.0000654
-0.65%
$137,397 $21
Jun 1, 12 AM $0.0000659
+0.79%
$138,363 $20
May 31, 11 PM $0.0000655
-0.28%
$137,455 $15
May 31, 10 PM $0.0000656
+0.06%
$137,740 $11
May 31, 9 PM $0.0000655
-0.03%
$137,460 $7
May 31, 4 PM $0.0000652
-0.22%
$136,862 $8
May 31, 2 PM $0.0000656
-0.50%
$137,742 $9
May 31, 7 AM $0.0000657
-0.02%
$137,894 $8
May 31, 2 AM $0.000066
+0.00%
$138,544 $10
May 30, 5 PM $0.0000659
+0.00%
$138,418 $18
May 30, 3 PM $0.0000658
+0.00%
$138,139 $31
May 30, 5 AM $0.0000654
+0.00%
$-- $51
May 30, 4 AM $0.0000654
-0.38%
$137,343 $51
May 30, 2 AM $0.0000657
+0.00%
$138,042 $50
May 30, 1 AM $0.0000657
+0.17%
$137,965 $46
May 29, 7 PM $0.0000653
-0.39%
$137,046 $43
May 29, 6 PM $0.0000655
-0.38%
$137,502 $44
May 29, 5 PM $0.0000659
+0.00%
$138,297 $51
May 29, 4 PM $0.0000658
-0.13%
$138,105 $57
May 29, 3 PM $0.0000658
+1.16%
$138,211 $61
May 29, 2 PM $0.0000647
-0.46%
$135,768 $39
May 29, 1 PM $0.000065
-0.26%
$136,462 $46
May 29, 12 PM $0.0000652
+0.07%
$137,011 $47
May 29, 11 AM $0.0000653
-0.12%
$137,028 $47
May 29, 9 AM $0.0000656
+0.00%
$137,827 $47
May 29, 6 AM $0.0000655
+0.00%
$137,627 $46
May 29, 5 AM $0.0000654
+0.49%
$137,352 $45
May 29, 2 AM $0.0000652
-0.34%
$136,861 $50
May 28, 9 PM $0.0000657
+0.00%
$137,879 $53
May 28, 8 PM $0.0000653
-0.27%
$137,211 $51
May 28, 7 PM $0.0000656
+0.00%
$137,667 $51
May 28, 6 PM $0.0000658
+0.27%
$138,247 $53
May 28, 5 PM $0.0000657
+0.23%
$137,908 $47
May 28, 4 PM $0.0000655
+0.25%
$137,458 $42
May 28, 3 PM $0.0000652
+0.08%
$136,862 $33