PayWall Mark Historical Data

PWM Page 34
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $0.0000652
+0.08%
$136,862 $33
May 28, 2 PM $0.0000652
+0.74%
$136,934 $43
May 28, 1 PM $0.000065
+0.00%
$136,489 $36
May 28, 7 AM $0.000065
+0.08%
$136,468 $42
May 28, 6 AM $0.0000649
+0.00%
$136,274 $40
May 28, 4 AM $0.0000648
-0.16%
$136,066 $45
May 28, 3 AM $0.0000649
-0.98%
$136,237 $42
May 28, 1 AM $0.0000656
+0.00%
$137,684 $40
May 27, 10 PM $0.0000657
+0.00%
$138,053 $41
May 27, 9 PM $0.0000662
+0.12%
$138,986 $39
May 27, 7 PM $0.0000664
+0.12%
$139,525 $37
May 27, 5 PM $0.0000662
-0.42%
$139,087 $39
May 27, 4 PM $0.0000665
-0.30%
$139,616 $39
May 27, 3 PM $0.0000667
+0.86%
$140,100 $37
May 27, 2 PM $0.0000663
+0.49%
$139,323 $30
May 27, 1 PM $0.0000661
-0.54%
$138,836 $32
May 27, 12 PM $0.0000665
+0.19%
$139,679 $27
May 27, 8 AM $0.0000667
+0.13%
$139,992 $38
May 27, 7 AM $0.0000666
+0.03%
$139,807 $36
May 27, 6 AM $0.0000665
+0.00%
$139,592 $34
May 27, 5 AM $0.0000664
+0.08%
$139,509 $33
May 27, 4 AM $0.0000663
+0.15%
$139,230 $34
May 27, 12 AM $0.0000665
+0.00%
$139,707 $33
May 26, 7 PM $0.0000666
+0.00%
$139,811 $33
May 26, 6 PM $0.0000665
+0.11%
$139,585 $32
May 26, 5 PM $0.0000664
-0.35%
$139,369 $30
May 26, 4 PM $0.0000668
+0.00%
$140,201 $29
May 26, 3 PM $0.0000669
-0.67%
$140,515 $29
May 26, 2 PM $0.0000673
+0.36%
$141,400 $30
May 26, 1 PM $0.0000671
+0.14%
$140,962 $23
May 26, 12 PM $0.0000672
+0.00%
$141,084 $23
May 26, 10 AM $0.0000672
+0.36%
$141,071 $22
May 26, 7 AM $0.0000667
+0.00%
$139,965 $12
May 26, 5 AM $0.0000669
+0.12%
$140,540 $9
May 26, 12 AM $0.0000668
-0.08%
$140,218 $15
May 25, 10 PM $0.0000671
-0.12%
$140,914 $18
May 25, 8 PM $0.0000672
-0.12%
$141,211 $30
May 25, 7 PM $0.0000674
+0.00%
$141,496 $30
May 25, 2 PM $0.0000677
+0.03%
$142,203 $35
May 25, 5 AM $0.0000676
+0.21%
$141,906 $41
May 25, 4 AM $0.0000674
+0.15%
$141,482 $38
May 25, 3 AM $0.000067
+0.02%
$140,775 $35
May 25, 2 AM $0.000067
+0.00%
$140,737 $33
May 25, 1 AM $0.0000672
+0.00%
$141,052 $33
May 25, 12 AM $0.0000673
+0.13%
$141,285 $31
May 24, 10 PM $0.000067
+0.70%
$140,794 $28
May 24, 9 PM $0.0000665
-0.57%
$139,732 $18
May 24, 8 PM $0.000067
-0.17%
$140,610 $26
May 24, 4 PM $0.0000673
+0.09%
$141,385 $52
May 24, 3 PM $0.0000672
-0.25%
$141,113 $48