PayWall Mark Historical Data

PWM Page 35
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $0.0000672
-0.25%
$141,113 $48
May 24, 2 PM $0.0000673
-0.32%
$141,389 $60
May 24, 1 PM $0.0000675
-0.12%
$141,779 $60
May 24, 7 AM $0.0000677
+0.25%
$142,213 $71
May 24, 6 AM $0.0000676
+0.00%
$141,914 $69
May 23, 10 PM $0.0000675
+0.00%
$141,852 $69
May 23, 9 PM $0.0000678
-0.17%
$142,320 $70
May 23, 8 PM $0.0000677
+1.24%
$142,257 $65
May 23, 6 PM $0.0000669
+0.45%
$140,478 $48
May 23, 3 PM $0.0000667
+0.37%
$139,968 $43
May 23, 2 PM $0.0000664
+0.43%
$139,449 $38
May 23, 1 PM $0.0000661
+0.56%
$138,793 $30
May 23, 8 AM $0.0000663
+0.00%
$139,230 $23
May 23, 7 AM $0.0000663
-0.21%
$139,242 $24
May 22, 11 PM $0.000067
+0.05%
$140,723 $22
May 22, 9 PM $0.0000671
+0.18%
$140,857 $21
May 22, 8 PM $0.000067
+0.06%
$140,628 $19
May 22, 7 PM $0.0000666
-1.48%
$139,963 $18
May 22, 6 PM $0.0000676
-0.72%
$141,939 $20
May 22, 5 PM $0.0000678
+0.00%
$142,412 $18
May 22, 3 PM $0.0000677
-0.07%
$142,254 $31
May 22, 2 PM $0.0000679
-0.68%
$142,550 $36
May 22, 1 PM $0.0000684
+0.00%
$143,580 $41
May 22, 12 PM $0.0000684
+0.67%
$143,538 $40
May 22, 8 AM $0.0000682
+0.19%
$143,204 $36
May 22, 1 AM $0.0000679
-0.18%
$142,566 $38
May 21, 11 PM $0.0000681
+0.00%
$142,923 $45
May 21, 8 PM $0.0000685
+0.00%
$143,802 $46
May 21, 7 PM $0.0000683
+0.47%
$143,515 $45
May 21, 6 PM $0.000068
-0.34%
$142,776 $41
May 21, 5 PM $0.0000681
+0.89%
$142,992 $42
May 21, 3 PM $0.0000675
-0.16%
$141,767 $40
May 21, 2 PM $0.0000674
+0.15%
$141,574 $43
May 21, 12 PM $0.0000673
+0.00%
$141,426 $46
May 21, 11 AM $0.0000674
-0.75%
$141,607 $46
May 21, 10 AM $0.0000679
+0.19%
$142,599 $46
May 21, 8 AM $0.0000679
+0.00%
$142,678 $44
May 21, 6 AM $0.0000677
+0.00%
$142,245 $45
May 21, 1 AM $0.0000679
+0.02%
$142,580 $46
May 21, 12 AM $0.0000679
+0.14%
$142,510 $44
May 20, 9 PM $0.0000675
+0.00%
$141,816 $40
May 20, 6 PM $0.0000675
-0.58%
$141,783 $39
May 20, 5 PM $0.0000679
+0.70%
$142,670 $37
May 20, 4 PM $0.0000675
-0.18%
$141,772 $35
May 20, 2 PM $0.0000674
+0.67%
$141,449 $26
May 20, 1 PM $0.0000669
-0.36%
$140,417 $16
May 20, 12 PM $0.0000668
+0.00%
$140,365 $17
May 20, 7 AM $0.0000671
+0.00%
$140,832 $16
May 20, 5 AM $0.0000669
+0.54%
$140,425 $20
May 19, 10 PM $0.0000666
-0.07%
$139,875 $18