PayWall Mark Historical Data

PWM Page 36
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $0.0000669
+0.54%
$140,425 $20
May 19, 10 PM $0.0000666
-0.07%
$139,875 $18
May 19, 5 PM $0.000067
+0.00%
$140,686 $37
May 19, 4 PM $0.0000669
+0.25%
$140,584 $37
May 19, 3 PM $0.0000667
+0.14%
$140,144 $34
May 19, 2 PM $0.0000666
-0.38%
$139,834 $33
May 19, 9 AM $0.000067
+0.09%
$140,759 $44
May 19, 6 AM $0.0000673
+0.45%
$141,302 $41
May 19, 5 AM $0.0000667
-0.02%
$139,972 $38
May 19, 2 AM $0.0000668
-0.10%
$140,196 $39
May 19, 1 AM $0.0000671
+0.00%
$140,964 $39
May 19, 12 AM $0.0000673
+0.00%
$141,350 $42
May 18, 10 PM $0.0000673
+0.00%
$141,301 $53
May 18, 9 PM $0.0000673
+0.00%
$141,226 $50
May 18, 8 PM $0.0000672
+0.00%
$141,170 $48
May 18, 7 PM $0.0000671
+1.06%
$140,992 $45
May 18, 6 PM $0.0000664
-0.01%
$139,519 $38
May 18, 5 PM $0.0000671
+0.00%
$140,934 $36
May 18, 4 PM $0.0000668
+0.00%
$140,271 $36
May 18, 3 PM $0.0000666
+0.00%
$139,861 $34
May 18, 2 PM $0.0000666
-0.70%
$139,800 $34
May 18, 1 PM $0.000067
-0.69%
$140,699 $34
May 18, 12 PM $0.0000673
+0.97%
$141,314 $33
May 18, 11 AM $0.0000667
+0.02%
$140,141 $24
May 18, 6 AM $0.000067
+0.00%
$140,644 $22
May 18, 2 AM $0.0000674
+0.53%
$141,444 $32
May 18, 1 AM $0.0000672
+0.12%
$141,173 $32
May 18, 12 AM $0.0000672
+0.27%
$141,200 $30
May 17, 11 PM $0.0000671
-0.89%
$140,943 $25
May 17, 10 PM $0.0000677
+0.00%
$142,144 $16
May 17, 7 PM $0.0000681
+0.00%
$143,015 $13
May 17, 2 PM $0.0000677
-0.13%
$142,233 $20
May 17, 1 PM $0.0000679
+0.00%
$142,553 $19
May 17, 5 AM $0.000068
+0.12%
$142,830 $21
May 17, 4 AM $0.000068
+0.12%
$142,718 $19
May 17, 3 AM $0.0000678
+0.15%
$142,400 $15
May 17, 1 AM $0.0000674
-0.17%
$141,612 $13
May 17, 12 AM $0.0000676
-0.07%
$141,909 $12
May 16, 5 PM $0.0000681
+0.00%
$143,107 $13
May 16, 4 PM $0.000068
+0.00%
$142,704 $15
May 16, 2 PM $0.0000678
+0.00%
$142,451 $13
May 16, 10 AM $0.0000677
+0.00%
$142,251 $62
May 16, 9 AM $0.0000683
+0.02%
$143,420 $61
May 16, 7 AM $0.0000685
-0.23%
$143,799 $60
May 16, 6 AM $0.0000687
-0.11%
$144,176 $66
May 16, 4 AM $0.0000689
-0.01%
$144,740 $68
May 15, 6 PM $0.0000693
+0.00%
$145,614 $75
May 15, 5 PM $0.0000694
+0.52%
$145,675 $76
May 15, 2 PM $0.0000693
-0.32%
$145,448 $100
May 15, 1 PM $0.0000696
-0.35%
$146,208 $100