PayWall Mark Historical Data

PWM Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $0.0000696
-0.35%
$146,208 $100
May 15, 12 PM $0.0000712
+0.00%
$149,605 $100
May 15, 11 AM $0.0000692
+0.00%
$145,267 $52
May 15, 7 AM $0.0000686
-0.01%
$144,138 $50
May 15, 5 AM $0.0000685
-0.24%
$143,923 $48
May 15, 4 AM $0.0000688
-0.17%
$144,446 $54
May 15, 2 AM $0.0000691
+0.21%
$145,149 $53
May 15, 1 AM $0.0000692
+0.06%
$145,307 $51
May 14, 11 PM $0.0000693
+0.00%
$145,509 $52
May 14, 8 PM $0.0000693
-0.22%
$145,545 $52
May 14, 6 PM $0.0000698
+0.32%
$146,568 $52
May 14, 5 PM $0.0000694
+0.18%
$145,767 $49
May 14, 4 PM $0.0000693
-0.11%
$145,580 $43
May 14, 3 PM $0.0000693
+0.65%
$145,596 $39
May 14, 2 PM $0.0000688
+0.21%
$144,552 $29
May 14, 7 AM $0.0000685
-0.39%
$143,753 $32
May 14, 6 AM $0.0000686
+0.00%
$144,006 $30
May 14, 5 AM $0.0000686
+0.35%
$144,068 $29
May 14, 3 AM $0.0000681
-0.32%
$143,005 $25
May 14, 2 AM $0.0000684
+0.00%
$143,571 $25
May 13, 7 PM $0.0000684
-0.15%
$143,649 $29
May 13, 4 PM $0.0000686
+0.29%
$143,970 $34
May 13, 3 PM $0.0000684
-0.87%
$143,608 $32
May 13, 2 PM $0.0000691
-0.20%
$145,048 $31
May 13, 1 PM $0.0000694
-0.26%
$145,806 $31
May 13, 12 PM $0.0000696
-1.02%
$146,060 $26
May 13, 11 AM $0.0000703
-0.10%
$147,545 $27
May 13, 10 AM $0.0000703
-0.16%
$147,618 $27
May 13, 9 AM $0.0000707
+0.00%
$148,414 $26
May 13, 7 AM $0.0000704
-0.03%
$147,889 $25
May 13, 4 AM $0.0000707
-0.02%
$148,447 $27
May 13, 2 AM $0.0000707
+0.00%
$148,395 $23
May 13, 1 AM $0.0000704
+0.25%
$147,899 $26
May 12, 7 PM $0.0000703
+0.13%
$147,693 $26
May 12, 5 PM $0.00007
+0.00%
$147,090 $26
May 12, 3 PM $0.0000701
-0.31%
$147,253 $50
May 12, 2 PM $0.0000703
+0.00%
$147,571 $56
May 12, 12 PM $0.0000704
+0.07%
$147,761 $61
May 12, 11 AM $0.0000703
-0.16%
$147,593 $58
May 12, 10 AM $0.0000704
-0.21%
$147,933 $58
May 12, 9 AM $0.0000707
+0.00%
$148,379 $60
May 12, 8 AM $0.0000707
-0.23%
$148,397 $61
May 12, 7 AM $0.0000708
-0.23%
$148,727 $61
May 12, 6 AM $0.0000713
+0.14%
$149,672 $61
May 12, 2 AM $0.0000709
-0.06%
$148,971 $68
May 12, 1 AM $0.000071
-0.53%
$149,036 $65
May 11, 11 PM $0.0000715
+0.00%
$150,147 $72
May 11, 7 PM $0.0000718
+0.17%
$150,760 $94
May 11, 6 PM $0.0000716
+0.00%
$150,332 $98
May 11, 5 PM $0.0000714
-0.10%
$149,906 $102