PayWall Mark Historical Data

PWM Page 38
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $0.0000714
-0.10%
$149,906 $102
May 11, 4 PM $0.0000715
+0.53%
$150,179 $116
May 11, 3 PM $0.0000711
+0.91%
$149,253 $102
May 11, 2 PM $0.0000704
+0.20%
$147,783 $91
May 11, 1 PM $0.0000704
+0.00%
$147,757 $86
May 11, 12 PM $0.0000705
+0.00%
$148,146 $86
May 11, 10 AM $0.0000705
+0.00%
$148,116 $86
May 11, 8 AM $0.0000703
-0.31%
$147,708 $94
May 11, 7 AM $0.0000708
+0.00%
$148,576 $98
May 11, 6 AM $0.0000708
+0.05%
$148,635 $98
May 11, 5 AM $0.0000708
+0.30%
$148,643 $96
May 11, 3 AM $0.0000702
-0.46%
$147,484 $90
May 11, 2 AM $0.0000705
-0.34%
$148,113 $89
May 11, 1 AM $0.0000707
+0.00%
$148,455 $88
May 11, 12 AM $0.0000709
-0.35%
$148,802 $88
May 10, 11 PM $0.0000712
+0.67%
$149,451 $86
May 10, 10 PM $0.0000708
+0.31%
$148,665 $80
May 10, 9 PM $0.0000704
+0.39%
$147,817 $73
May 10, 8 PM $0.0000702
-1.13%
$147,377 $60
May 10, 7 PM $0.000071
-0.28%
$149,149 $55
May 10, 6 PM $0.0000711
+0.30%
$149,324 $54
May 10, 5 PM $0.0000708
+0.74%
$148,679 $47
May 10, 4 PM $0.0000702
+0.00%
$147,408 $32
May 10, 3 PM $0.0000703
+0.44%
$147,543 $29
May 10, 2 PM $0.0000699
+0.00%
$146,711 $23
May 10, 11 AM $0.0000698
+0.06%
$146,575 $22
May 10, 10 AM $0.0000698
-0.06%
$146,657 $21
May 10, 9 AM $0.0000702
+0.45%
$147,363 $19
May 10, 8 AM $0.0000696
-0.06%
$146,139 $12
May 10, 1 AM $0.0000694
+0.00%
$145,817 $27
May 9, 6 PM $0.0000697
+0.00%
$146,359 $37
May 9, 5 PM $0.0000697
+0.00%
$146,396 $45
May 9, 3 PM $0.0000693
-0.01%
$145,557 $76
May 9, 2 PM $0.0000694
+0.00%
$145,636 $75
May 9, 6 AM $0.0000696
-0.23%
$146,109 $87
May 9, 5 AM $0.0000695
-0.01%
$145,928 $82
May 9, 4 AM $0.0000698
-0.01%
$146,667 $83
May 9, 1 AM $0.0000696
+0.44%
$146,068 $78
May 8, 11 PM $0.0000689
+0.00%
$144,698 $67
May 8, 10 PM $0.0000692
+0.40%
$145,376 $66
May 8, 9 PM $0.000069
+0.04%
$144,946 $65
May 8, 7 PM $0.0000692
-0.06%
$145,265 $65
May 8, 6 PM $0.0000692
+0.88%
$145,415 $61
May 8, 5 PM $0.0000687
+1.05%
$144,207 $53
May 8, 4 PM $0.0000679
+0.16%
$142,611 $28
May 8, 3 PM $0.0000678
+0.10%
$142,443 $26
May 8, 2 PM $0.0000676
+0.05%
$141,936 $23
May 8, 9 AM $0.0000674
+0.00%
$141,572 $24
May 8, 8 AM $0.0000674
+0.00%
$141,576 $22
May 8, 2 AM $0.0000671
-0.16%
$140,950 $43