PayWall Mark Historical Data

PWM Page 39
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $0.0000671
-0.16%
$140,950 $43
May 8, 12 AM $0.0000674
+0.05%
$141,557 $43
May 7, 9 PM $0.0000671
-0.17%
$140,870 $41
May 7, 8 PM $0.0000672
+0.00%
$141,160 $41
May 7, 7 PM $0.0000677
+0.00%
$142,084 $44
May 7, 6 PM $0.0000675
+0.00%
$141,799 $44
May 7, 4 PM $0.0000674
+0.11%
$141,633 $46
May 7, 3 PM $0.0000672
+0.00%
$141,185 $45
May 7, 2 PM $0.0000673
-0.56%
$141,380 $50
May 7, 1 PM $0.0000677
-0.71%
$142,091 $54
May 7, 12 PM $0.0000681
+0.15%
$142,987 $54
May 7, 11 AM $0.0000679
+0.20%
$142,519 $50
May 7, 10 AM $0.0000677
-0.19%
$142,182 $51
May 7, 9 AM $0.0000678
-0.08%
$142,465 $58
May 7, 7 AM $0.0000683
+0.77%
$143,459 $72
May 7, 6 AM $0.0000675
-0.04%
$141,799 $60
May 7, 5 AM $0.0000676
+0.22%
$141,908 $59
May 7, 3 AM $0.0000672
+0.11%
$141,171 $56
May 7, 1 AM $0.0000674
-0.09%
$141,481 $61
May 7, 12 AM $0.0000674
-0.26%
$141,522 $61
May 6, 11 PM $0.0000677
-0.44%
$142,102 $61
May 6, 10 PM $0.0000679
+0.00%
$142,631 $61
May 6, 8 PM $0.000068
+0.22%
$142,887 $63
May 6, 7 PM $0.0000676
+0.00%
$141,859 $69
May 6, 6 PM $0.0000677
+0.00%
$142,155 $71
May 6, 5 PM $0.0000679
+0.00%
$142,583 $71
May 6, 4 PM $0.0000679
+0.18%
$142,515 $70
May 6, 3 PM $0.0000677
+0.23%
$142,132 $64
May 6, 2 PM $0.0000676
-0.10%
$141,870 $60
May 6, 1 PM $0.0000676
-0.46%
$141,940 $55
May 6, 11 AM $0.0000681
+0.18%
$143,072 $66
May 6, 10 AM $0.0000677
+0.00%
$142,262 $62
May 6, 9 AM $0.0000678
+0.29%
$142,321 $59
May 6, 8 AM $0.0000676
+0.67%
$141,996 $53
May 6, 7 AM $0.0000671
+0.01%
$140,936 $40
May 6, 6 AM $0.0000669
+0.00%
$140,446 $36
May 6, 5 AM $0.0000668
+0.00%
$140,241 $35
May 6, 3 AM $0.0000668
+0.02%
$140,329 $35
May 5, 8 PM $0.0000668
+0.26%
$140,331 $29
May 5, 7 PM $0.0000666
+0.52%
$139,957 $24
May 5, 2 PM $0.0000661
+0.00%
$138,904 $25
May 5, 1 PM $0.0000662
+0.25%
$139,013 $31
May 5, 12 PM $0.000066
+0.12%
$138,626 $22
May 5, 3 AM $0.0000657
+0.00%
$138,062 $26
May 4, 8 PM $0.0000654
-0.17%
$137,277 $45
May 4, 7 PM $0.0000656
+0.00%
$137,698 $48
May 4, 5 PM $0.0000658
+0.12%
$138,220 $47
May 4, 3 PM $0.0000658
+0.05%
$138,194 $44
May 4, 2 PM $0.0000657
+0.33%
$137,964 $42
May 4, 10 AM $0.0000651
-0.91%
$136,764 $33