PayWall Mark Historical Data

PWM Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $0.0000651
-0.91%
$136,764 $33
May 4, 6 AM $0.0000658
-0.11%
$138,101 $31
May 4, 4 AM $0.0000661
+0.01%
$138,779 $29
May 4, 2 AM $0.0000659
+0.81%
$138,286 $24
May 4, 1 AM $0.0000653
+0.27%
$137,044 $14
May 4, 12 AM $0.000065
-0.33%
$136,521 $10
May 3, 11 PM $0.0000652
-0.30%
$136,980 $10
May 3, 10 PM $0.0000656
+0.29%
$137,713 $8
May 3, 8 PM $0.0000655
+0.00%
$137,497 $10
May 3, 2 PM $0.0000654
+0.00%
$137,322 $10
May 3, 2 AM $0.0000651
+0.00%
$136,776 $9
May 3, 1 AM $0.0000651
+0.00%
$136,693 $10
May 3, 12 AM $0.0000653
+0.00%
$137,086 $10
May 2, 10 PM $0.0000653
-0.31%
$137,094 $9
May 2, 9 PM $0.0000654
-0.06%
$137,401 $6
May 1, 8 PM $0.0000651
-0.05%
$136,648 $14
May 1, 2 PM $0.0000652
-0.36%
$136,913 $19
May 1, 1 PM $0.0000655
+0.00%
$137,492 $17
May 1, 3 AM $0.000065
-0.09%
$136,400 $23
May 1, 2 AM $0.0000652
+0.00%
$137,013 $17
May 1, 1 AM $0.0000649
+0.00%
$136,321 $16
Apr 30, 5 PM $0.0000646
+0.00%
$135,617 $37
Apr 30, 3 PM $0.0000648
-0.06%
$136,127 $35
Apr 30, 7 AM $0.0000647
+0.08%
$135,866 $37
Apr 30, 6 AM $0.0000646
+0.00%
$135,617 $32
Apr 30, 5 AM $0.0000644
+0.13%
$135,198 $31
Apr 30, 4 AM $0.0000645
-0.03%
$135,396 $33
Apr 30, 2 AM $0.0000647
-0.32%
$135,928 $41
Apr 30, 12 AM $0.000065
+0.42%
$136,505 $40
Apr 29, 9 PM $0.0000647
+0.13%
$135,841 $31
Apr 29, 8 PM $0.0000645
+0.38%
$135,513 $27
Apr 29, 7 PM $0.0000642
+0.00%
$-- $24
Apr 29, 6 PM $0.0000641
-0.88%
$134,507 $23
Apr 29, 5 PM $0.0000646
+0.00%
$135,631 $23
Apr 29, 3 PM $0.000065
-0.17%
$136,407 $23
Apr 29, 2 PM $0.0000651
+0.00%
$136,773 $23
Apr 29, 1 PM $0.0000651
+0.00%
$136,773 $23
Apr 29, 12 PM $0.0000654
-0.06%
$137,356 $23
Apr 29, 11 AM $0.0000656
-0.45%
$137,788 $22
Apr 29, 10 AM $0.0000656
+0.00%
$137,655 $22
Apr 29, 9 AM $0.0000656
+0.00%
$137,743 $18
Apr 29, 4 AM $0.0000655
+0.07%
$137,603 $15
Apr 29, 3 AM $0.0000655
+0.38%
$137,457 $12
Apr 28, 7 PM $0.0000652
+0.00%
$136,848 $9
Apr 28, 2 PM $0.0000647
+0.00%
$135,962 $16
Apr 28, 9 AM $0.0000649
+0.00%
$136,386 $16
Apr 28, 2 AM $0.0000653
+0.00%
$137,095 $19
Apr 27, 11 PM $0.0000656
+0.09%
$137,676 $24
Apr 27, 6 PM $0.0000654
+0.00%
$137,322 $30
Apr 27, 5 PM $0.0000654
+0.06%
$137,389 $31