PayWall Mark Historical Data

PWM Page 41
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $0.0000654
+0.06%
$137,389 $31
Apr 27, 4 PM $0.0000655
+0.00%
$137,482 $29
Apr 27, 3 PM $0.0000655
-0.47%
$137,471 $28
Apr 27, 2 PM $0.0000658
+0.05%
$138,191 $23
Apr 27, 12 PM $0.0000656
+0.00%
$137,797 $23
Apr 27, 8 AM $0.0000658
+0.00%
$138,236 $23
Apr 27, 7 AM $0.0000658
+0.00%
$138,258 $23
Apr 27, 6 AM $0.0000661
-0.15%
$138,767 $23
Apr 27, 5 AM $0.0000663
-0.73%
$139,280 $23
Apr 27, 2 AM $0.000067
+0.53%
$140,746 $25
Apr 27, 1 AM $0.0000667
+0.18%
$140,084 $21
Apr 26, 10 PM $0.0000665
+0.41%
$139,644 $15
Apr 26, 9 PM $0.0000663
+0.00%
$139,223 $12
Apr 26, 7 PM $0.0000666
+0.33%
$139,905 $9
Apr 26, 6 PM $0.0000664
+0.00%
$139,446 $7
Apr 26, 1 PM $0.0000662
+0.00%
$139,054 $5
Apr 26, 4 AM $0.0000662
+0.00%
$138,919 $5
Apr 25, 5 PM $0.0000659
-0.18%
$138,360 $8
Apr 25, 4 PM $0.0000661
+0.01%
$138,812 $8
Apr 25, 12 AM $0.0000661
+0.00%
$138,787 $25
Apr 24, 9 PM $0.0000663
+0.00%
$139,222 $30
Apr 24, 8 PM $0.0000663
+0.03%
$139,304 $30
Apr 24, 3 PM $0.0000662
+0.23%
$139,122 $31
Apr 24, 2 PM $0.0000661
+0.00%
$138,878 $36
Apr 24, 1 PM $0.0000661
-0.12%
$138,825 $36
Apr 24, 12 PM $0.0000665
+0.39%
$139,611 $34
Apr 24, 11 AM $0.0000661
+0.17%
$138,773 $29
Apr 24, 9 AM $0.0000657
+0.00%
$138,023 $23
Apr 24, 4 AM $0.0000658
+0.00%
$138,248 $23
Apr 24, 3 AM $0.000066
-0.08%
$138,536 $23
Apr 24, 12 AM $0.0000663
+0.00%
$139,143 $24
Apr 23, 10 PM $0.0000662
+0.03%
$138,942 $27
Apr 23, 9 PM $0.000066
+0.00%
$138,596 $24
Apr 23, 8 PM $0.000066
+0.00%
$138,574 $23
Apr 23, 6 PM $0.0000659
+0.44%
$138,312 $21
Apr 23, 5 PM $0.0000656
-0.84%
$137,744 $18
Apr 23, 3 PM $0.0000663
+0.09%
$139,189 $15
Apr 23, 9 AM $0.0000659
+0.01%
$138,458 $21
Apr 23, 3 AM $0.0000659
-0.14%
$138,466 $27
Apr 23, 2 AM $0.0000661
-0.15%
$138,821 $30
Apr 23, 1 AM $0.0000661
-0.72%
$138,782 $40
Apr 23, 12 AM $0.0000662
-0.75%
$139,082 $40
Apr 22, 11 PM $0.0000667
+0.00%
$140,071 $41
Apr 22, 7 PM $0.0000669
-0.42%
$140,539 $51
Apr 22, 4 PM $0.0000671
-0.06%
$140,860 $55
Apr 22, 3 PM $0.0000672
-0.25%
$141,141 $57
Apr 22, 2 PM $0.0000676
+0.21%
$142,051 $57
Apr 22, 1 PM $0.0000675
-0.04%
$141,797 $64
Apr 22, 9 AM $0.000067
-0.13%
$140,638 $61
Apr 22, 5 AM $0.0000669
+0.53%
$140,403 $60