PayWall Mark Historical Data

PWM Page 42
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $0.0000669
+0.53%
$140,403 $60
Apr 22, 3 AM $0.0000666
+0.00%
$139,829 $56
Apr 22, 2 AM $0.0000666
+0.62%
$139,840 $54
Apr 22, 12 AM $0.0000661
+0.32%
$138,819 $42
Apr 21, 11 PM $0.0000659
+0.15%
$138,436 $35
Apr 21, 8 PM $0.0000658
+0.75%
$138,112 $33
Apr 21, 7 PM $0.0000655
+0.01%
$137,534 $26
Apr 21, 6 PM $0.0000654
+0.00%
$137,387 $24
Apr 21, 5 PM $0.0000656
-0.20%
$137,819 $23
Apr 21, 4 PM $0.0000659
+0.00%
$138,397 $24
Apr 21, 3 PM $0.000066
-0.13%
$138,598 $26
Apr 21, 2 PM $0.0000661
+0.17%
$138,714 $32
Apr 21, 12 PM $0.0000659
+0.05%
$138,450 $25
Apr 21, 9 AM $0.000066
+0.00%
$138,609 $49
Apr 21, 8 AM $0.0000661
+0.00%
$138,721 $45
Apr 21, 3 AM $0.0000656
+0.00%
$137,793 $58
Apr 20, 11 PM $0.0000657
-0.29%
$137,911 $66
Apr 20, 6 PM $0.000066
+0.19%
$138,628 $92
Apr 20, 5 PM $0.0000659
+0.02%
$138,320 $95
Download