神马 Historical Data

神马 Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.000835
-5.24%
$ 834,836 $ 9,195
May 30, 2 PM $ 0.000881
-1.99%
$ 880,990 $ 6,234
May 30, 1 PM $ 0.000899
-2.23%
$ 898,766 $ 4,340
May 30, 12 PM $ 0.000918
+0.02%
$ 918,390 $ 3,234
May 30, 11 AM $ 0.000918
-0.44%
$ 918,397 $ 3,283
May 30, 9 AM $ 0.000919
+0.17%
$ 919,445 $ 4,137
May 30, 8 AM $ 0.000918
+0.10%
$ 918,190 $ 4,131
May 30, 7 AM $ 0.000916
+0.97%
$ 916,484 $ 4,147
May 30, 6 AM $ 0.000906
-0.27%
$ 905,936 $ 4,343
May 30, 5 AM $ 0.000908
+0.86%
$ 908,492 $ 4,213
May 30, 4 AM $ 0.0009
-0.04%
$ 900,213 $ 4,082
May 30, 3 AM $ 0.000903
-0.31%
$ 902,855 $ 3,970
May 30, 2 AM $ 0.000906
+1.03%
$ 905,680 $ 3,804
May 30, 1 AM $ 0.000895
+0.25%
$ 894,661 $ 4,678
May 30, 12 AM $ 0.00089
+0.67%
$ 889,873 $ 4,859
May 29, 11 PM $ 0.000884
-0.08%
$ 883,587 $ 6,111
May 29, 10 PM $ 0.000884
-0.44%
$ 884,199 $ 6,608
May 29, 9 PM $ 0.000888
-0.44%
$ 888,154 $ 6,365
May 29, 8 PM $ 0.00089
+0.68%
$ 890,388 $ 6,221
May 29, 7 PM $ 0.000885
-1.68%
$ 885,363 $ 5,995
May 29, 4 PM $ 0.0009
-0.06%
$ 900,427 $ 5,324
May 29, 3 PM $ 0.000898
+0.00%
$ 897,817 $ 5,567
May 29, 2 PM $ 0.000895
+0.14%
$ 894,983 $ 6,940
May 29, 1 PM $ 0.000895
+0.32%
$ 894,789 $ 7,066
May 29, 12 PM $ 0.000891
-0.61%
$ 891,018 $ 9,256
May 29, 11 AM $ 0.000897
-0.28%
$ 897,008 $ 9,142
May 29, 10 AM $ 0.000898
-0.65%
$ 898,269 $ 9,072
May 29, 9 AM $ 0.000904
+0.16%
$ 903,842 $ 8,420
May 29, 8 AM $ 0.000902
+0.02%
$ 902,378 $ 8,763
May 29, 7 AM $ 0.000902
-0.54%
$ 902,085 $ 8,637
May 29, 6 AM $ 0.000907
+0.04%
$ 907,387 $ 8,420
May 29, 5 AM $ 0.000906
+0.01%
$ 905,803 $ 8,572
May 29, 4 AM $ 0.000907
-0.15%
$ 906,567 $ 8,520
May 29, 3 AM $ 0.000909
+0.47%
$ 908,920 $ 8,714
May 29, 2 AM $ 0.000904
+1.06%
$ 904,262 $ 9,767
May 29, 1 AM $ 0.000895
-0.14%
$ 895,450 $ 10,620
May 29, 12 AM $ 0.000897
+1.27%
$ 896,990 $ 11,406
May 28, 11 PM $ 0.000886
-1.30%
$ 885,625 $ 16,312
May 28, 10 PM $ 0.000898
+0.00%
$ 897,584 $ 16,725
May 28, 4 PM $ 0.000897
+0.29%
$ 897,192 $ 16,741
May 28, 3 PM $ 0.000899
-2.14%
$ 898,950 $ 16,201
May 28, 2 PM $ 0.000919
+0.49%
$ 919,472 $ 15,304
May 28, 1 PM $ 0.000914
-3.30%
$ 913,736 $ 17,757
May 28, 11 AM $ 0.000965
+0.00%
$ 965,473 $ 15,668
May 28, 10 AM $ 0.000965
+0.09%
$ 965,252 $ 15,839
May 28, 9 AM $ 0.000966
-0.65%
$ 965,843 $ 16,331
May 28, 8 AM $ 0.000972
-0.39%
$ 972,057 $ 16,221
May 28, 7 AM $ 0.000976
+0.40%
$ 975,995 $ 16,159
May 28, 6 AM $ 0.000972
-0.22%
$ 972,097 $ 17,528
May 28, 5 AM $ 0.000974
-0.57%
$ 974,369 $ 17,500