神马 Historical Data

神马 Page 2
Date Close Price change Market cap Trading volume
9:00 AM $ 0.000876
+0.00%
$ 874,684 $ 4,445
8:50 AM $ 0.000876
+0.00%
$ 876,603 $ 4,439
8:48 AM $ 0.000877
+0.00%
$ 876,603 $ 4,393
8:42 AM $ 0.000876
+0.00%
$ 876,474 $ 4,391
8:38 AM $ 0.000876
+0.00%
$ 876,132 $ 4,376
8:36 AM $ 0.000875
+0.00%
$ 876,132 $ 4,373
8:30 AM $ 0.000877
+0.00%
$ 874,117 $ 4,368
8:20 AM $ 0.000874
+0.00%
$ 874,117 $ 4,371
8:02 AM $ 0.000874
+0.00%
$ 874,117 $ 4,358
7:56 AM $ 0.000874
+0.00%
$ 873,933 $ 4,358
7:55 AM $ 0.000874
+0.00%
$ 873,933 $ 4,357
7:52 AM $ 0.000865
+0.00%
$ 864,858 $ 3,989
7:50 AM $ 0.000865
+0.00%
$ 864,858 $ 3,989
7:48 AM $ 0.000867
+0.00%
$ 866,525 $ 3,982
7:47 AM $ 0.000866
+0.00%
$ 866,525 $ 3,985
7:43 AM $ 0.000866
-0.21%
$ 866,271 $ 3,983
7:34 AM $ 0.00087
+0.00%
$ 869,828 $ 3,990
7:31 AM $ 0.000869
+0.16%
$ 869,828 $ 3,799
7:26 AM $ 0.000867
+0.00%
$ 867,297 $ 3,802
7:23 AM $ 0.000867
+0.00%
$ 866,936 $ 3,754
7:20 AM $ 0.000866
+0.00%
$ 866,936 $ 3,704
7:19 AM $ 0.000866
-0.36%
$ 865,985 $ 3,704
7:16 AM $ 0.00087
+0.00%
$ 865,985 $ 3,646
7:01 AM $ 0.00087
+0.00%
$ 870,304 $ 3,633
6:59 AM $ 0.00087
+0.01%
$ 870,405 $ 3,625
6:58 AM $ 0.00087
+0.00%
$ 870,405 $ 3,615
6:57 AM $ 0.00087
+0.00%
$ 870,405 $ 3,571
6:56 AM $ 0.000872
+0.00%
$ 870,405 $ 3,571
6:20 AM $ 0.000875
+0.00%
$ 874,632 $ 3,616
5:58 AM $ 0.000875
+0.00%
$ 874,632 $ 3,341
5:57 AM $ 0.00088
+0.00%
$ 874,632 $ 3,341
5:54 AM $ 0.00088
+0.00%
$ 880,266 $ 3,342
5:52 AM $ 0.000877
+0.00%
$ 880,266 $ 3,195
5:47 AM $ 0.000876
+0.00%
$ 876,422 $ 3,182
5:46 AM $ 0.000876
+0.04%
$ 876,422 $ 3,182
5:44 AM $ 0.000876
+0.00%
$ 876,125 $ 3,161
5:43 AM $ 0.000878
+0.00%
$ 876,125 $ 3,161
5:15 AM $ 0.000878
+0.00%
$ 878,018 $ 3,166
5:11 AM $ 0.000878
+0.00%
$ 878,018 $ 3,164
5:07 AM $ 0.000878
+0.00%
$ 878,108 $ 3,164
5:05 AM $ 0.000889
+0.00%
$ 878,108 $ 2,619
4:50 AM $ 0.000886
+0.00%
$ 887,140 $ 2,519
4:49 AM $ 0.000887
+0.00%
$ 887,140 $ 2,511
3:24 AM $ 0.000897
+0.00%
$ 897,102 $ 2,672
3:00 AM $ 0.000897
+0.00%
$ 895,778 $ 2,679
2:56 AM $ 0.000896
+0.00%
$ 895,778 $ 2,674
2:39 AM $ 0.000889
+0.00%
$ 889,084 $ 2,668
2:13 AM $ 0.000889
+0.00%
$ 888,619 $ 3,091
2:12 AM $ 0.000888
+0.11%
$ 888,619 $ 3,055
2:09 AM $ 0.000884
+0.00%
$ 884,146 $ 3,052