神马 Historical Data

神马 Page 2
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.00308
+0.00%
$ 3.12 million $ 153,280
2:45 PM $ 0.00308
-0.34%
$ 3.12 million $ 152,665
2:44 PM $ 0.00309
+0.44%
$ 3.09 million $ 152,302
2:43 PM $ 0.00307
-0.19%
$ 3.09 million $ 152,241
2:42 PM $ 0.00308
+0.00%
$ 3.09 million $ 152,549
2:41 PM $ 0.00308
+0.00%
$ 3.09 million $ 152,549
2:38 PM $ 0.00309
+0.00%
$ 3.09 million $ 152,770
2:35 PM $ 0.00316
+0.00%
$ 3.09 million $ 149,312
2:34 PM $ 0.00324
+0.00%
$ 3.24 million $ 149,312
2:31 PM $ 0.00325
+0.00%
$ 3.24 million $ 149,266
2:30 PM $ 0.00325
+0.00%
$ 3.24 million $ 149,266
2:21 PM $ 0.00325
+0.09%
$ 3.25 million $ 149,139
2:20 PM $ 0.00324
+0.00%
$ 3.25 million $ 149,108
2:19 PM $ 0.00324
+0.14%
$ 3.24 million $ 148,753
2:17 PM $ 0.00324
+0.03%
$ 3.24 million $ 148,772
2:16 PM $ 0.00324
+0.00%
$ 3.24 million $ 148,772
2:15 PM $ 0.00327
+0.00%
$ 3.24 million $ 148,491
2:14 PM $ 0.00326
+0.00%
$ 3.26 million $ 148,648
2:13 PM $ 0.00326
+0.00%
$ 3.26 million $ 146,449
2:12 PM $ 0.00334
+0.00%
$ 3.26 million $ 146,449
2:04 PM $ 0.00334
+0.00%
$ 3.34 million $ 146,240
2:03 PM $ 0.00334
+0.00%
$ 3.34 million $ 146,240
2:02 PM $ 0.00335
+0.00%
$ 3.34 million $ 146,240
1:55 PM $ 0.00335
+0.00%
$ 3.35 million $ 146,658
1:54 PM $ 0.00335
+0.00%
$ 3.35 million $ 146,809
1:53 PM $ 0.00335
+0.00%
$ 3.35 million $ 146,809
1:49 PM $ 0.00335
-0.47%
$ 3.35 million $ 146,883
1:45 PM $ 0.00337
+0.00%
$ 3.35 million $ 146,933
1:38 PM $ 0.00337
+0.49%
$ 3.37 million $ 146,659
1:37 PM $ 0.00336
-0.16%
$ 3.37 million $ 146,436
1:36 PM $ 0.00336
+0.00%
$ 3.37 million $ 146,858
1:34 PM $ 0.00336
+0.00%
$ 3.36 million $ 146,436
1:33 PM $ 0.00336
+0.00%
$ 3.36 million $ 146,300
1:32 PM $ 0.00336
+0.00%
$ 3.36 million $ 146,300
1:31 PM $ 0.00337
+0.00%
$ 3.36 million $ 145,955
1:30 PM $ 0.00337
+0.21%
$ 3.36 million $ 145,955
1:29 PM $ 0.00336
+0.00%
$ 3.36 million $ 146,200
1:24 PM $ 0.00336
+0.00%
$ 3.36 million $ 146,643
1:23 PM $ 0.00339
+0.09%
$ 3.36 million $ 145,914
1:22 PM $ 0.0034
-0.24%
$ 3.36 million $ 145,555
1:20 PM $ 0.0034
-0.31%
$ 3.36 million $ 145,562
1:19 PM $ 0.00343
+0.00%
$ 3.43 million $ 145,111
1:17 PM $ 0.00344
+0.00%
$ 3.43 million $ 145,023
1:15 PM $ 0.00344
-0.06%
$ 3.43 million $ 146,222
1:03 PM $ 0.00345
+0.00%
$ 3.45 million $ 146,364
1:00 PM $ 0.00344
+0.00%
$ 3.45 million $ 146,748
12:59 PM $ 0.00344
+0.00%
$ 3.44 million $ 146,476
12:57 PM $ 0.00344
+0.00%
$ 3.44 million $ 146,551
12:56 PM $ 0.00344
+0.00%
$ 3.44 million $ 146,551
12:54 PM $ 0.00345
+0.00%
$ 3.45 million $ 146,477