Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OctoFi Historical Data

OCTO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2022 $1.55
-7.04%
$1.24 million $121,180
Aug 19, 2022 $1.66
-6.80%
$1.33 million $129,751
Aug 18, 2022 $1.79
+1.69%
$1.43 million $125,606
Aug 17, 2022 $1.76
-9.53%
$1.41 million $134,920
Aug 16, 2022 $1.79
-5.53%
$1.43 million $159,832
Aug 15, 2022 $1.9
+7.96%
$1.52 million $128,215
Aug 14, 2022 $1.76
-7.39%
$1.4 million $140,442
Aug 13, 2022 $1.9
-0.55%
$1.52 million $144,315
Aug 12, 2022 $1.91
+8.68%
$1.52 million $137,251
Aug 11, 2022 $1.75
+1.04%
$1.4 million $156,984
Aug 10, 2022 $1.73
-10.71%
$1.39 million $133,358
Aug 9, 2022 $1.94
+13.72%
$1.55 million $115,800
Aug 8, 2022 $1.71
-4.72%
$1.37 million $122,719
Aug 7, 2022 $1.79
+0.87%
$1.43 million $35,092
Aug 6, 2022 $1.78
-9.12%
$1.42 million $17,045
Aug 5, 2022 $1.93
+10.12%
$1.55 million $113,275
Aug 4, 2022 $1.76
-1.96%
$1.4 million $134,224
Aug 3, 2022 $1.79
-4.70%
$1.43 million $29,635
Aug 2, 2022 $1.88
+1.93%
$1.5 million $118,237
Aug 1, 2022 $1.84
+5.13%
$1.47 million $122,280
Jul 31, 2022 $1.75
-5.25%
$1.4 million $44,358
Jul 30, 2022 $1.85
+1.87%
$1.48 million $36,270
Jul 29, 2022 $1.81
+0.31%
$1.45 million $52,608
Jul 28, 2022 $1.8
+6.63%
$1.44 million $53,298
Jul 27, 2022 $1.69
+4.03%
$1.35 million $32,686
Jul 26, 2022 $1.63
-2.42%
$1.3 million $46,098
Jul 25, 2022 $1.66
-3.60%
$1.33 million $21,758
Jul 24, 2022 $1.72
+3.50%
$1.37 million $52,593
Jul 23, 2022 $1.66
-0.09%
$1.33 million $69,019
Jul 22, 2022 $1.65
-0.44%
$1.32 million $50,597
Jul 21, 2022 $1.68
-0.13%
$1.34 million $38,719
Jul 20, 2022 $1.68
-1.90%
$1.34 million $31,559
Jul 19, 2022 $1.71
+1.97%
$1.37 million $45,795
Jul 18, 2022 $1.69
+4.17%
$-- $44,584
Download