Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OctoFi Historical Data

OCTO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2022 $1.54
+9.27%
$1.23 million $868,342
Oct 8, 2022 $1.47
-0.22%
$1.18 million $21,068
Oct 7, 2022 $1.47
-3.04%
$1.18 million $824,467
Oct 6, 2022 $1.48
+3.02%
$1.18 million $987,350
Oct 5, 2022 $1.55
-2.27%
$1.24 million $15,760
Oct 4, 2022 $1.58
+1.60%
$1.27 million $55,490
Oct 3, 2022 $1.55
+1.65%
$1.24 million $991,540
Oct 2, 2022 $1.47
-7.75%
$1.17 million $1.08 million
Oct 1, 2022 $1.56
+8.25%
$1.25 million $1.09 million
Sep 30, 2022 $1.49
-9.08%
$1.19 million $1.09 million
Sep 29, 2022 $1.48
-6.79%
$1.18 million $27,248
Sep 28, 2022 $1.64
+3.04%
$1.31 million $706,886
Sep 27, 2022 $1.56
+0.75%
$1.25 million $841,352
Sep 26, 2022 $1.55
-5.51%
$1.24 million $739,577
Sep 25, 2022 $1.54
-10.09%
$1.23 million $37,552
Sep 24, 2022 $1.68
+9.94%
$1.34 million $505,487
Sep 23, 2022 $1.53
+7.41%
$1.22 million $230,877
Sep 22, 2022 $1.44
+1.82%
$1.15 million $210,018
Sep 21, 2022 $1.42
-15.04%
$-- $238,759
Sep 20, 2022 $1.66
+6.02%
$1.33 million $224,730
Sep 19, 2022 $1.57
+4.95%
$1.26 million $239,996
Sep 18, 2022 $1.67
+2.54%
$1.34 million $119,060
Sep 17, 2022 $1.63
+7.72%
$1.31 million $122,308
Sep 16, 2022 $1.66
-11.18%
$1.33 million $33,511
Sep 15, 2022 $1.84
+1.34%
$1.48 million $119,222
Sep 14, 2022 $1.79
-2.38%
$1.43 million $106,259
Sep 13, 2022 $1.83
+3.43%
$1.47 million $42,413
Sep 12, 2022 $1.78
-7.01%
$1.43 million $135,012
Sep 11, 2022 $1.92
-5.00%
$1.54 million $139,868
Sep 10, 2022 $2.03
+6.19%
$1.62 million $231,779
Sep 9, 2022 $1.89
+21.76%
$1.51 million $244,553
Sep 8, 2022 $1.73
+7.04%
$1.38 million $107,835
Sep 7, 2022 $1.62
+0.79%
$1.29 million $101,287
Sep 6, 2022 $1.61
-1.91%
$1.28 million $125,936
Sep 5, 2022 $1.64
-2.59%
$1.31 million $139,049
Sep 4, 2022 $1.68
-1.86%
$1.35 million $122,707
Sep 3, 2022 $1.72
+4.64%
$1.37 million $132,129
Sep 2, 2022 $1.62
-5.97%
$1.3 million $103,733
Sep 1, 2022 $1.74
-0.78%
$1.39 million $111,447
Aug 31, 2022 $1.65
+8.94%
$1.32 million $109,228
Aug 30, 2022 $1.52
-9.46%
$1.21 million $122,295
Aug 29, 2022 $1.67
-7.63%
$1.34 million $130,027
Aug 28, 2022 $1.81
+9.50%
$1.45 million $118,142
Aug 27, 2022 $1.65
-7.24%
$1.32 million $125,687
Aug 26, 2022 $1.78
+2.53%
$1.43 million $132,063
Aug 25, 2022 $1.73
-4.82%
$1.39 million $140,605
Aug 24, 2022 $1.83
+2.63%
$1.46 million $134,912
Aug 23, 2022 $1.78
-3.97%
$1.42 million $139,873
Aug 22, 2022 $1.85
+9.76%
$1.48 million $156,059
Aug 21, 2022 $1.69
+9.26%
$1.35 million $132,361