OctoFi Historical Data

OCTO Page 35
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.201
+0.16%
$ 160,675 $ 2,289
Dec 3, 8 PM $ 0.201
+3.85%
$ 160,411 $ 2,249
Dec 3, 7 PM $ 0.193
-0.04%
$ 154,470 $ 2,236
Dec 3, 6 PM $ 0.193
+0.01%
$ 154,526 $ 2,239
Dec 3, 5 PM $ 0.193
+0.00%
$ 154,512 $ 2,239
Dec 3, 4 PM $ 0.193
+0.01%
$ 154,518 $ 2,251
Dec 3, 3 PM $ 0.193
-2.80%
$ 154,498 $ 2,225
Dec 3, 2 PM $ 0.199
+0.06%
$ 158,943 $ 2,025
Dec 3, 1 PM $ 0.199
+0.03%
$ 158,846 $ 2,455
Dec 3, 12 PM $ 0.198
-0.70%
$ 158,792 $ 2,455
Dec 3, 11 AM $ 0.2
+0.69%
$ 159,912 $ 2,437
Dec 3, 10 AM $ 0.199
+0.00%
$ 158,816 $ 2,437
Dec 3, 9 AM $ 0.199
-1.42%
$ 158,816 $ 2,436
Dec 3, 8 AM $ 0.201
+1.48%
$ 161,106 $ 2,426
Dec 3, 7 AM $ 0.198
-0.03%
$ 158,756 $ 2,356
Dec 3, 6 AM $ 0.198
+0.09%
$ 158,797 $ 2,356
Dec 3, 5 AM $ 0.198
+2.93%
$ 158,653 $ 2,307
Dec 3, 4 AM $ 0.193
-5.11%
$ 154,131 $ 2,263
Dec 3, 3 AM $ 0.217
+8.37%
$ 173,204 $ 1,023
Dec 3, 2 AM $ 0.2
-0.07%
$ 159,829 $ 601
Dec 3, 1 AM $ 0.2
+3.01%
$ 159,942 $ 589
Dec 3, 12 AM $ 0.194
+0.00%
$ 155,272 $ 591
Dec 2, 11 PM $ 0.194
-0.03%
$ 155,272 $ 591
Dec 2, 10 PM $ 0.194
-0.77%
$ 155,315 $ 583
Dec 2, 9 PM $ 0.196
+0.03%
$ 156,527 $ 581
Dec 2, 8 PM $ 0.196
+0.03%
$ 156,488 $ 581
Dec 2, 7 PM $ 0.196
+1.25%
$ 156,442 $ 580
Dec 2, 6 PM $ 0.193
+0.00%
$ 154,510 $ 578
Dec 2, 5 PM $ 0.193
+0.20%
$ 154,513 $ 581
Dec 2, 4 PM $ 0.193
+0.04%
$ 154,205 $ 571
Dec 2, 3 PM $ 0.193
-0.03%
$ 154,146 $ 552
Dec 2, 2 PM $ 0.194
+3.37%
$ 155,437 $ 514
Dec 2, 1 PM $ 0.188
-0.01%
$ 150,366 $ 28
Dec 2, 12 PM $ 0.188
-0.02%
$ 150,379 $ 28
Dec 2, 11 AM $ 0.188
-1.08%
$ 150,403 $ 28
Dec 2, 10 AM $ 0.19
-0.03%
$ 152,039 $ 32
Dec 2, 9 AM $ 0.19
+0.06%
$ 152,085 $ 32
Dec 2, 8 AM $ 0.19
-0.05%
$ 151,994 $ 34
Dec 2, 7 AM $ 0.19
+0.00%
$ 152,070 $ 60
Dec 2, 6 AM $ 0.19
+0.01%
$ 152,075 $ 60
Dec 2, 5 AM $ 0.19
-0.04%
$ 152,053 $ 68
Dec 2, 4 AM $ 0.19
+1.54%
$ 152,115 $ 105
Dec 2, 3 AM $ 0.187
+0.02%
$ 149,803 $ 140
Dec 2, 2 AM $ 0.187
-0.13%
$ 149,775 $ 288
Dec 2, 1 AM $ 0.187
-0.67%
$ 149,976 $ 420
Dec 2, 12 AM $ 0.189
+0.00%
$ 150,987 $ 524
Dec 1, 11 PM $ 0.189
-0.73%
$ 150,987 $ 530
Dec 1, 10 PM $ 0.19
+0.00%
$ 152,098 $ 530
Dec 1, 9 PM $ 0.19
-0.02%
$ 152,094 $ 529
Dec 1, 8 PM $ 0.19
-0.05%
$ 152,122 $ 530