Coinranking
OctoFi Historical Data
OCTO
Page 36
| Date | | | ||
|---|---|---|---|---|
| Dec 1, 7 PM | $ 0.19 | -0.02% | ||
| Dec 1, 6 PM | $ 0.19 | +0.01% | ||
| Dec 1, 5 PM | $ 0.19 | +0.02% | ||
| Dec 1, 4 PM | $ 0.19 | +0.06% | ||
| Dec 1, 3 PM | $ 0.19 | -0.02% | ||
| Dec 1, 2 PM | $ 0.19 | +0.76% | ||
| Dec 1, 1 PM | $ 0.189 | +0.08% | ||
| Dec 1, 12 PM | $ 0.189 | +0.20% | ||
| Dec 1, 11 AM | $ 0.188 | +0.00% | ||
| Dec 1, 10 AM | $ 0.188 | +0.15% | ||
| Dec 1, 9 AM | $ 0.188 | -0.95% | ||
| Dec 1, 8 AM | $ 0.19 | +1.19% | ||
| Dec 1, 7 AM | $ 0.187 | -0.01% | ||
| Dec 1, 6 AM | $ 0.186 | -0.04% | ||
| Dec 1, 5 AM | $ 0.186 | -0.69% | ||
| Dec 1, 4 AM | $ 0.188 | -0.64% | ||
| Dec 1, 3 AM | $ 0.188 | -3.76% | ||
| Dec 1, 2 AM | $ 0.198 | -0.07% | ||
| Dec 1, 1 AM | $ 0.198 | -1.46% | ||
| Dec 1, 12 AM | $ 0.201 | -1.44% | ||
| Nov 30, 11 PM | $ 0.204 | +3.31% | ||
| Nov 30, 10 PM | $ 0.198 | +0.00% | ||
| Nov 30, 9 PM | $ 0.198 | +0.00% | ||
| Nov 30, 8 PM | $ 0.198 | +0.00% | ||
| Nov 30, 7 PM | $ 0.198 | +0.00% | ||
| Nov 30, 6 PM | $ 0.198 | +0.00% | ||
| Nov 30, 5 PM | $ 0.198 | -3.80% | ||
| Nov 30, 4 PM | $ 0.205 | +0.00% | ||
| Nov 30, 3 PM | $ 0.205 | +3.92% | ||
| Nov 30, 2 PM | $ 0.198 | +0.46% | ||
| Nov 30, 1 PM | $ 0.197 | +0.00% | ||
| Nov 30, 12 PM | $ 0.195 | +0.00% | ||
| Nov 30, 11 AM | $ 0.195 | -0.03% | ||
| Nov 30, 10 AM | $ 0.21 | +0.00% | ||
| Nov 30, 9 AM | $ 0.21 | +7.47% | ||
| Nov 30, 8 AM | $ 0.196 | +0.00% | ||
| Nov 30, 7 AM | $ 0.196 | +0.00% | ||
| Nov 30, 6 AM | $ 0.196 | -2.75% | ||
| Nov 30, 5 AM | $ 0.201 | +0.00% | ||
| Nov 30, 4 AM | $ 0.201 | +2.20% | ||
| Nov 30, 3 AM | $ 0.197 | +0.00% | ||
| Nov 30, 2 AM | $ 0.196 | +0.00% | ||
| Nov 30, 1 AM | $ 0.196 | -0.03% | ||
| Nov 30, 12 AM | $ 0.196 | -0.34% | ||
| Nov 29, 11 PM | $ 0.196 | -3.94% | ||
| Nov 29, 10 PM | $ 0.204 | +5.49% | ||
| Nov 29, 9 PM | $ 0.194 | -6.44% | ||
| Nov 29, 8 PM | $ 0.207 | +0.00% | ||
| Nov 29, 7 PM | $ 0.207 | +0.00% | ||
| Nov 29, 6 PM | $ 0.207 | +6.56% | ||