Coinranking
OctoFi Historical Data
OCTO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 2025 | $ 0.27 | +6.34% | ||
| Jun 15, 2025 | $ 0.254 | -0.36% | ||
| Jun 14, 2025 | $ 0.254 | +0.90% | ||
| Jun 13, 2025 | $ 0.252 | -4.85% | ||
| Jun 12, 2025 | $ 0.265 | -1.69% | ||
| Jun 11, 2025 | $ 0.27 | +1.03% | ||
| Jun 10, 2025 | $ 0.27 | +1.93% | ||
| Jun 9, 2025 | $ 0.265 | -2.79% | ||
| Jun 8, 2025 | $ 0.273 | +1.81% | ||
| Jun 7, 2025 | $ 0.268 | +1.13% | ||
| Jun 6, 2025 | $ 0.265 | -1.53% | ||
| Jun 5, 2025 | $ 0.269 | -2.72% | ||
| Jun 4, 2025 | $ 0.278 | +0.91% | ||
| Jun 3, 2025 | $ 0.275 | -2.01% | ||
| Jun 2, 2025 | $ 0.281 | -0.14% | ||
| Jun 1, 2025 | $ 0.281 | -3.58% | ||
| May 31, 2025 | $ 0.292 | -1.48% | ||
| May 30, 2025 | $ 0.296 | +2.93% | ||
| May 29, 2025 | $ 0.288 | +4.46% | ||
| May 28, 2025 | $ 0.276 | -4.35% | ||
| May 27, 2025 | $ 0.288 | +1.27% | ||
| May 26, 2025 | $ 0.285 | -1.52% | ||
| May 25, 2025 | $ 0.285 | +0.30% | ||
| May 24, 2025 | $ 0.284 | -1.77% | ||
| May 23, 2025 | $ 0.294 | +4.18% | ||
| May 22, 2025 | $ 0.283 | +3.47% | ||
| May 21, 2025 | $ 0.273 | +6.98% | ||
| May 20, 2025 | $ 0.255 | -3.38% | ||
| May 19, 2025 | $ 0.264 | -0.49% | ||
| May 18, 2025 | $ 0.266 | +5.26% | ||
| May 17, 2025 | $ 0.254 | +1.04% | ||
| May 16, 2025 | $ 0.252 | +0.88% | ||
| May 15, 2025 | $ 0.249 | +0.13% | ||
| May 14, 2025 | $ 0.249 | +0.57% | ||
| May 13, 2025 | $ 0.26 | +6.37% | ||
| May 12, 2025 | $ 0.244 | -4.32% | ||
| May 11, 2025 | $ 0.255 | +2.93% | ||
| May 10, 2025 | $ 0.248 | +1.26% | ||
| May 9, 2025 | $ 0.245 | +2.70% | ||
| May 8, 2025 | $ 0.238 | -1.20% | ||
| May 7, 2025 | $ 0.246 | -10.52% | ||
| May 6, 2025 | $ 0.276 | +14.84% | ||
| May 5, 2025 | $ 0.24 | -8.03% | ||
| May 4, 2025 | $ 0.264 | +7.04% | ||
| May 3, 2025 | $ 0.247 | +4.05% | ||
| May 2, 2025 | $ 0.237 | -2.73% | ||
| May 1, 2025 | $ 0.244 | +6.20% | ||
| Apr 30, 2025 | $ 0.23 | -1.65% | ||
| Apr 29, 2025 | $ 0.237 | -3.59% | ||
| Apr 28, 2025 | $ 0.25 | +2.14% | ||