Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OctoFi Historical Data

OCTO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2025 $0.243
-0.52%
$194,724 $2,073
Jul 6, 2025 $0.245
-0.27%
$195,737 $1,799
Jul 5, 2025 $0.245
+0.71%
$196,259 $2,802
Jul 4, 2025 $0.244
+0.33%
$194,875 $4,572
Jul 3, 2025 $0.243
+1.42%
$194,232 $3,865
Jul 2, 2025 $0.241
-4.86%
$193,141 $3,317
Jul 1, 2025 $0.254
+4.62%
$203,013 $4,781
Jun 30, 2025 $0.243
+0.11%
$194,048 $2,807
Jun 29, 2025 $0.242
-0.93%
$193,841 $2,523
Jun 28, 2025 $0.245
-3.73%
$195,661 $1,788
Jun 27, 2025 $0.254
+5.46%
$203,249 $9,978
Jun 26, 2025 $0.241
+4.73%
$192,730 $8,743
Jun 25, 2025 $0.23
-3.29%
$184,034 $3,407
Jun 24, 2025 $0.237
+2.74%
$189,455 $2,322
Jun 23, 2025 $0.231
+8.26%
$184,400 $2,862
Jun 22, 2025 $0.213
-10.94%
$170,337 $3,424
Jun 21, 2025 $0.239
-4.52%
$191,261 $5,326
Jun 20, 2025 $0.25
-0.45%
$200,313 $1,675
Jun 19, 2025 $0.252
-0.04%
$201,222 $3,872
Jun 18, 2025 $0.252
-6.40%
$201,297 $3,312
Jun 17, 2025 $0.269
-0.28%
$215,062 $2,896
Jun 16, 2025 $0.27
+6.34%
$215,656 $3,024
Jun 15, 2025 $0.254
-0.36%
$202,806 $2,684
Jun 14, 2025 $0.254
+0.90%
$203,542 $2,672
Jun 13, 2025 $0.252
-4.85%
$201,726 $5,045
Jun 12, 2025 $0.265
-1.69%
$212,016 $5,739
Jun 11, 2025 $0.27
+1.03%
$215,669 $10,191
Jun 10, 2025 $0.27
+1.93%
$215,999 $3,188
Jun 9, 2025 $0.265
-2.79%
$211,917 $3,203
Jun 8, 2025 $0.273
+1.81%
$218,289 $2,874
Jun 7, 2025 $0.268
+1.13%
$214,411 $1,714
Jun 6, 2025 $0.265
-1.53%
$212,008 $1,355
Jun 5, 2025 $0.269
-2.72%
$215,304 $3,072
Jun 4, 2025 $0.278
+0.91%
$222,317 $3,236
Jun 3, 2025 $0.275
-2.01%
$220,319 $2,103
Jun 2, 2025 $0.281
-0.14%
$224,847 $4,354
Jun 1, 2025 $0.281
-3.58%
$225,170 $3,732
May 31, 2025 $0.292
-1.48%
$233,519 $7,124
May 30, 2025 $0.296
+2.93%
$237,038 $14,356
May 29, 2025 $0.288
+4.46%
$230,287 $6,065
May 28, 2025 $0.276
-4.35%
$220,463 $11,019
May 27, 2025 $0.288
+1.27%
$230,539 $4,545
May 26, 2025 $0.285
-1.52%
$227,643 $5,074
May 25, 2025 $0.285
+0.30%
$228,043 $14,163
May 24, 2025 $0.284
-1.77%
$227,351 $18,544
May 23, 2025 $0.294
+4.18%
$235,574 $18,165
May 22, 2025 $0.283
+3.47%
$226,117 $6,979
May 21, 2025 $0.273
+6.98%
$218,527 $8,262
May 20, 2025 $0.255
-3.38%
$204,266 $7,859
May 19, 2025 $0.264
-0.49%
$211,402 $2,618