Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OctoFi Historical Data

OCTO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $0.266
+5.26%
$212,441 $7,994
May 17, 2025 $0.254
+1.04%
$203,368 $41,443
May 16, 2025 $0.252
+0.88%
$201,282 $4,436
May 15, 2025 $0.249
+0.13%
$199,518 $4,198
May 14, 2025 $0.249
+0.57%
$199,258 $2,284
May 13, 2025 $0.26
+6.37%
$207,663 $18,918
May 12, 2025 $0.244
-4.32%
$195,228 $16,472
May 11, 2025 $0.255
+2.93%
$204,036 $2,300
May 10, 2025 $0.248
+1.26%
$198,230 $2,709
May 9, 2025 $0.245
+2.70%
$195,765 $13,732
May 8, 2025 $0.238
-1.20%
$190,626 $6,693
May 7, 2025 $0.246
-10.52%
$196,817 $33,679
May 6, 2025 $0.276
+14.84%
$220,691 $47,122
May 5, 2025 $0.24
-8.03%
$192,180 $20,190
May 4, 2025 $0.264
+7.04%
$211,283 $214,227
May 3, 2025 $0.247
+4.05%
$197,389 $2,761
May 2, 2025 $0.237
-2.73%
$189,713 $524
May 1, 2025 $0.244
+6.20%
$195,028 $3,700
Apr 30, 2025 $0.23
-1.65%
$183,641 $3,167
Apr 29, 2025 $0.237
-3.59%
$189,597 $3,612
Apr 28, 2025 $0.25
+2.14%
$199,934 $5,154
Apr 27, 2025 $0.245
+4.13%
$195,746 $7,843
Apr 26, 2025 $0.235
+0.65%
$187,985 $12,221
Apr 25, 2025 $0.233
+2.10%
$186,764 $6,467
Apr 24, 2025 $0.229
+1.38%
$182,925 $4,029
Apr 23, 2025 $0.226
+1.23%
$180,433 $3,619
Apr 22, 2025 $0.223
+0.76%
$178,240 $1,850
Apr 21, 2025 $0.221
+0.75%
$176,891 $1,866
Apr 20, 2025 $0.219
-1.99%
$175,581 $12,044
Apr 19, 2025 $0.224
+0.83%
$179,139 $2,377
Apr 18, 2025 $0.222
-0.08%
$177,668 $1,940
Apr 17, 2025 $0.222
-1.77%
$177,810 $17,747
Apr 16, 2025 $0.226
-4.84%
$181,020 $34,897
Apr 15, 2025 $0.244
+11.11%
$195,100 $226,448
Apr 14, 2025 $0.22
+3.10%
$175,615 $1,511
Apr 13, 2025 $0.213
+0.27%
$170,372 $4,791
Apr 12, 2025 $0.213
-0.22%
$170,124 $3,196
Apr 11, 2025 $0.213
+0.76%
$170,251 $10,060
Apr 10, 2025 $0.21
-1.54%
$167,971 $5,012
Apr 9, 2025 $0.212
-0.32%
$169,397 $1,200
Apr 8, 2025 $0.21
-4.67%
$167,768 $919
Apr 7, 2025 $0.22
+2.41%
$175,994 $1,511
Apr 6, 2025 $0.215
-1.66%
$171,859 $2,527
Apr 5, 2025 $0.218
+0.35%
$174,760 $42
Apr 4, 2025 $0.218
+0.16%
$174,147 $1,524
Apr 3, 2025 $0.217
-4.36%
$173,571 $1,668
Apr 2, 2025 $0.227
+4.51%
$181,490 $12,753
Apr 1, 2025 $0.217
-1.46%
$173,663 $6,928
Mar 31, 2025 $0.221
+0.50%
$176,983 $1,855
Mar 30, 2025 $0.22
-0.60%
$176,095 $5,461