Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snek Historical Data

SNEK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2025 $0.00405
+6.53%
$301.69 million $4.44 million
Jul 19, 2025 $0.0038
+4.26%
$283.22 million $1.59 million
Jul 18, 2025 $0.00364
-1.55%
$271.66 million $2.95 million
Jul 17, 2025 $0.0037
+11.89%
$275.93 million $2.81 million
Jul 16, 2025 $0.00331
+4.53%
$246.61 million $2.07 million
Jul 15, 2025 $0.00316
+5.75%
$235.93 million $2.11 million
Jul 14, 2025 $0.00299
-6.84%
$223.11 million $3.14 million
Jul 13, 2025 $0.00321
+14.59%
$239.51 million $2.51 million
Jul 12, 2025 $0.0028
+2.81%
$209.01 million $1.69 million
Jul 11, 2025 $0.00273
+8.39%
$203.3 million $5.42 million
Jul 10, 2025 $0.00242
+13.21%
$180.36 million $1.7 million
Jul 9, 2025 $0.00213
+12.64%
$159.19 million $1.26 million
Jul 8, 2025 $0.0019
+5.10%
$141.32 million $874,694
Jul 7, 2025 $0.0018
-5.19%
$134.46 million $1.06 million
Jul 6, 2025 $0.0019
+0.15%
$141.83 million $613,647
Jul 5, 2025 $0.0019
+0.15%
$141.63 million $480,689
Jul 4, 2025 $0.0019
-6.56%
$141.41 million $616,918
Jul 3, 2025 $0.00203
+0.78%
$151.34 million $627,749
Jul 2, 2025 $0.00201
+9.17%
$150.08 million $865,937
Jul 1, 2025 $0.00184
-6.58%
$137.47 million $591,203
Jun 30, 2025 $0.00197
+0.29%
$147.12 million $675,726
Jun 29, 2025 $0.00197
+3.40%
$146.69 million $707,525
Jun 28, 2025 $0.00191
-0.15%
$141.99 million $557,026
Jun 27, 2025 $0.00191
-1.31%
$142.19 million $680,070
Jun 26, 2025 $0.00193
-2.29%
$144.09 million $611,740
Jun 25, 2025 $0.00198
-6.37%
$147.45 million $720,693
Jun 24, 2025 $0.00212
+0.97%
$157.65 million $807,922
Jun 23, 2025 $0.00209
+26.78%
$156.14 million $1.03 million
Jun 22, 2025 $0.00165
-14.09%
$123.19 million $1.7 million
Jun 21, 2025 $0.00192
-2.50%
$143.34 million $683,557
Jun 20, 2025 $0.00197
-5.08%
$147 million $735,566
Jun 19, 2025 $0.00208
+1.51%
$154.9 million $677,197
Jun 18, 2025 $0.00205
+1.64%
$152.59 million $1.12 million
Jun 17, 2025 $0.00202
-8.39%
$150.48 million $1.29 million
Jun 16, 2025 $0.0022
-1.33%
$164.3 million $848,247
Jun 15, 2025 $0.00223
+0.43%
$166.52 million $654,149
Jun 14, 2025 $0.00222
-2.89%
$165.78 million $720,590
Jun 13, 2025 $0.00229
-6.46%
$170.7 million $1.03 million
Jun 12, 2025 $0.00245
-6.37%
$182.5 million $952,955
Jun 11, 2025 $0.00262
-2.73%
$194.92 million $946,609
Jun 10, 2025 $0.00269
-0.24%
$200.32 million $1.02 million
Jun 9, 2025 $0.00269
+9.18%
$200.81 million $1.03 million
Jun 8, 2025 $0.00247
-3.99%
$183.92 million $950,094
Jun 7, 2025 $0.00257
-2.74%
$191.56 million $803,105
Jun 6, 2025 $0.00264
+12.51%
$196.95 million $984,410
Jun 5, 2025 $0.00235
-11.78%
$175.13 million $1.02 million
Jun 4, 2025 $0.00266
-6.20%
$198.53 million $788,461
Jun 3, 2025 $0.00284
+0.76%
$211.6 million $946,684
Jun 2, 2025 $0.00282
+8.68%
$209.91 million $1.76 million
Jun 1, 2025 $0.00259
+5.09%
$193.03 million $871,400