Snek Historical Data

SNEK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00599
-4.28%
$ 445.89 million $ 955,708
Jan 31, 2025 $ 0.00623
-4.69%
$ 463.5 million $ 1.25 million
Jan 30, 2025 $ 0.00654
+4.72%
$ 486.33 million $ 947,371
Jan 29, 2025 $ 0.00625
+3.44%
$ 464.69 million $ 1.36 million
Jan 28, 2025 $ 0.00604
-2.78%
$ 449.28 million $ 993,809
Jan 27, 2025 $ 0.00621
-4.23%
$ 462.13 million $ 2.11 million
Jan 26, 2025 $ 0.00649
-3.36%
$ 482.68 million $ 1.33 million
Jan 25, 2025 $ 0.00671
+1.81%
$ 499.47 million $ 1.37 million
Jan 24, 2025 $ 0.00659
+1.31%
$ 490.48 million $ 1.98 million
Jan 23, 2025 $ 0.00651
+14.61%
$ 484.4 million $ 1.12 million
Jan 22, 2025 $ 0.00568
-1.53%
$ 422.6 million $ 857,216
Jan 21, 2025 $ 0.00577
-2.31%
$ 429.14 million $ 1.09 million
Jan 20, 2025 $ 0.0059
+7.35%
$ 439.3 million $ 3.16 million
Jan 19, 2025 $ 0.0055
-12.47%
$ 409.49 million $ 3.93 million
Jan 18, 2025 $ 0.00627
-7.30%
$ 466.77 million $ 2.3 million
Jan 17, 2025 $ 0.00676
+2.45%
$ 503.16 million $ 1.24 million
Jan 16, 2025 $ 0.0066
+1.05%
$ 490.84 million $ 1.71 million
Jan 15, 2025 $ 0.00653
+8.90%
$ 485.81 million $ 1.38 million
Jan 14, 2025 $ 0.006
+1.22%
$ 446.11 million $ 1.26 million
Jan 13, 2025 $ 0.00593
-6.38%
$ 441.51 million $ 1.78 million
Jan 12, 2025 $ 0.00634
-2.43%
$ 471.42 million $ 1.03 million
Jan 11, 2025 $ 0.0065
+5.32%
$ 483.2 million $ 1.01 million
Jan 10, 2025 $ 0.00616
+5.69%
$ 458.02 million $ 1.38 million
Jan 9, 2025 $ 0.00584
-5.46%
$ 433.91 million $ 1.38 million
Jan 8, 2025 $ 0.00618
-6.62%
$ 459.49 million $ 1.78 million
Jan 7, 2025 $ 0.00662
-9.56%
$ 492.13 million $ 1.7 million
Jan 6, 2025 $ 0.00732
+4.20%
$ 544.28 million $ 1.82 million
Jan 5, 2025 $ 0.00703
+3.20%
$ 522.39 million $ 884,658
Jan 4, 2025 $ 0.00681
-5.75%
$ 506.37 million $ 1.47 million
Jan 3, 2025 $ 0.00723
+22.51%
$ 537.66 million $ 2.88 million
Jan 2, 2025 $ 0.0059
-1.40%
$ 438.76 million $ 1.6 million
Jan 1, 2025 $ 0.00598
+1.53%
$ 445.01 million $ 2.03 million
Dec 31, 2024 $ 0.00589
+1.03%
$ 438.46 million $ 908,123
Dec 30, 2024 $ 0.00583
+2.10%
$ 433.98 million $ 1.68 million
Dec 29, 2024 $ 0.00571
-5.00%
$ 425.06 million $ 1.99 million
Dec 28, 2024 $ 0.00602
+1.71%
$ 447.42 million $ 1.82 million
Dec 27, 2024 $ 0.00591
-0.59%
$ 439.89 million $ 2.14 million
Dec 26, 2024 $ 0.00595
-6.03%
$ 442.51 million $ 2.39 million
Dec 25, 2024 $ 0.00633
-1.84%
$ 470.84 million $ 2.71 million
Dec 24, 2024 $ 0.00645
+3.46%
$ 479.36 million $ 3.12 million
Dec 23, 2024 $ 0.00623
+5.30%
$ 463.33 million $ 3.65 million
Dec 22, 2024 $ 0.00592
-0.42%
$ 439.96 million $ 4.43 million
Dec 21, 2024 $ 0.00594
-4.87%
$ 441.79 million $ 4.7 million
Dec 20, 2024 $ 0.00625
+11.71%
$ 464.29 million $ 5.29 million
Dec 19, 2024 $ 0.00561
+0.82%
$ 416.75 million $ 5.16 million
Dec 18, 2024 $ 0.00556
-15.86%
$ 413.36 million $ 5.21 million
Dec 17, 2024 $ 0.0066
-0.86%
$ 490.85 million $ 3.08 million
Dec 16, 2024 $ 0.00666
-2.61%
$ 495.1 million $ 3.41 million
Dec 15, 2024 $ 0.00685
+1.74%
$ 509.02 million $ 3.96 million
Dec 14, 2024 $ 0.00673
-5.08%
$ 500.01 million $ 3.4 million