Snek Historical Data

SNEK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.000875
-0.77%
$ 64.86 million $ 884,611
Aug 24, 2024 $ 0.000882
+6.23%
$ 65.37 million $ 938,826
Aug 23, 2024 $ 0.00083
+10.52%
$ 61.53 million $ 950,691
Aug 22, 2024 $ 0.000751
+1.07%
$ 55.69 million $ 953,033
Aug 21, 2024 $ 0.000743
+4.86%
$ 55.1 million $ 983,689
Aug 20, 2024 $ 0.000709
+2.11%
$ 52.55 million $ 849,292
Aug 19, 2024 $ 0.000694
-3.41%
$ 51.41 million $ 812,985
Aug 18, 2024 $ 0.000719
-5.00%
$ 53.23 million $ 695,115
Aug 17, 2024 $ 0.000757
+4.55%
$ 56.04 million $ 622,406
Aug 16, 2024 $ 0.000723
+0.33%
$ 53.59 million $ 783,217
Aug 15, 2024 $ 0.000721
-1.16%
$ 53.41 million $ 841,028
Aug 14, 2024 $ 0.00073
-2.80%
$ 54.04 million $ 776,670
Aug 13, 2024 $ 0.000751
+0.95%
$ 55.59 million $ 916,899
Aug 12, 2024 $ 0.000743
+2.03%
$ 55.07 million $ 813,681
Aug 11, 2024 $ 0.000729
-8.58%
$ 53.98 million $ 835,996
Aug 10, 2024 $ 0.000797
-0.82%
$ 59.06 million $ 670,062
Aug 9, 2024 $ 0.000804
+0.84%
$ 59.55 million $ 707,535
Aug 8, 2024 $ 0.000797
+5.73%
$ 59.06 million $ 1.02 million
Aug 7, 2024 $ 0.000754
-0.68%
$ 55.71 million $ 889,877
Aug 6, 2024 $ 0.000759
+8.42%
$ 56.1 million $ 816,746
Aug 5, 2024 $ 0.0007
-12.18%
$ 51.74 million $ 542,552
Aug 4, 2024 $ 0.000797
-3.37%
$ 58.92 million $ 700,783
Aug 3, 2024 $ 0.000825
-3.41%
$ 60.98 million $ 621,683
Aug 2, 2024 $ 0.000854
-9.25%
$ 63.13 million $ 782,374
Aug 1, 2024 $ 0.000941
+1.19%
$ 69.57 million $ 772,438
Jul 31, 2024 $ 0.00093
-3.96%
$ 68.75 million $ 777,519
Jul 30, 2024 $ 0.000969
-2.39%
$ 71.58 million $ 792,259
Jul 29, 2024 $ 0.000992
+1.73%
$ 73.33 million $ 773,501
Jul 28, 2024 $ 0.000975
-4.82%
$ 72.08 million $ 983,416
Jul 27, 2024 $ 0.00102
-0.42%
$ 75.74 million $ 1.07 million
Jul 26, 2024 $ 0.00103
+7.77%
$ 76.06 million $ 913,972
Jul 25, 2024 $ 0.000955
-5.80%
$ 70.58 million $ 1.03 million
Jul 24, 2024 $ 0.00101
-1.86%
$ 74.93 million $ 1.08 million
Jul 23, 2024 $ 0.00103
-7.55%
$ 76.35 million $ 944,431
Jul 22, 2024 $ 0.00112
-5.36%
$ 82.59 million $ 908,576
Jul 21, 2024 $ 0.00118
+6.99%
$ 87.27 million $ 1.14 million
Jul 20, 2024 $ 0.00111
-6.18%
$ 81.71 million $ 861,677
Jul 19, 2024 $ 0.00118
+4.69%
$ 87.1 million $ 1.14 million
Jul 18, 2024 $ 0.00113
-4.84%
$ 83.19 million $ 1.13 million
Jul 17, 2024 $ 0.00118
-1.95%
$ 87.42 million $ 1.07 million
Jul 16, 2024 $ 0.00121
+8.34%
$ 89.16 million $ 1.34 million
Jul 15, 2024 $ 0.00111
+3.29%
$ 82.25 million $ 1.12 million
Jul 14, 2024 $ 0.00108
+5.71%
$ 79.63 million $ 1.08 million
Jul 13, 2024 $ 0.00102
+7.40%
$ 75.33 million $ 1.01 million
Jul 12, 2024 $ 0.00095
+11.71%
$ 70.14 million $ 985,713
Jul 11, 2024 $ 0.00085
-3.31%
$ 62.79 million $ 960,792
Jul 10, 2024 $ 0.000879
+0.41%
$ 64.93 million $ 975,510
Jul 9, 2024 $ 0.000876
+4.28%
$ 64.64 million $ 1.03 million
Jul 8, 2024 $ 0.00084
+4.77%
$ 61.98 million $ 1 million
Jul 7, 2024 $ 0.000802
-5.95%
$ 59.17 million $ 889,286