Snek Historical Data

SNEK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.000852
+5.76%
$ 62.91 million $ 1.02 million
Jul 5, 2024 $ 0.000806
-3.33%
$ 59.48 million $ 1.02 million
Jul 4, 2024 $ 0.000835
-8.52%
$ 61.59 million $ 984,961
Jul 3, 2024 $ 0.000912
-7.80%
$ 67.33 million $ 978,578
Jul 2, 2024 $ 0.000989
+4.94%
$ 72.98 million $ 994,018
Jul 1, 2024 $ 0.000943
-3.46%
$ 69.54 million $ 963,159
Jun 30, 2024 $ 0.000977
+17.34%
$ 72.05 million $ 1.11 million
Jun 29, 2024 $ 0.000833
-2.07%
$ 61.41 million $ 925,487
Jun 28, 2024 $ 0.00085
-2.34%
$ 62.71 million $ 965,867
Jun 27, 2024 $ 0.000872
-2.64%
$ 64.31 million $ 975,892
Jun 26, 2024 $ 0.000896
-1.56%
$ 66.05 million $ 814,368
Jun 25, 2024 $ 0.00091
+5.94%
$ 67.1 million $ 866,282
Jun 24, 2024 $ 0.000859
-12.26%
$ 63.34 million $ 758,062
Jun 23, 2024 $ 0.000979
+7.51%
$ 72.18 million $ 775,668
Jun 22, 2024 $ 0.000911
+12.13%
$ 67.16 million $ 620,586
Jun 21, 2024 $ 0.000812
-8.92%
$ 59.86 million $ 862,583
Jun 20, 2024 $ 0.000891
-1.19%
$ 65.73 million $ 656,599
Jun 19, 2024 $ 0.000902
-6.10%
$ 66.53 million $ 738,138
Jun 18, 2024 $ 0.000961
-9.62%
$ 70.85 million $ 841,413
Jun 17, 2024 $ 0.00106
-4.47%
$ 78.39 million $ 774,335
Jun 16, 2024 $ 0.00111
+0.04%
$ 82.06 million $ 862,186
Jun 15, 2024 $ 0.00111
+1.41%
$ 82.03 million $ 910,673
Jun 14, 2024 $ 0.0011
-6.38%
$ 80.89 million $ 911,109
Jun 13, 2024 $ 0.00117
-5.78%
$ 86.32 million $ 828,571
Jun 12, 2024 $ 0.00124
+5.85%
$ 91.55 million $ 908,867
Jun 11, 2024 $ 0.00117
-4.00%
$ 86.49 million $ 1.01 million
Jun 10, 2024 $ 0.00122
-2.11%
$ 90.11 million $ 828,466
Jun 9, 2024 $ 0.00125
+0.13%
$ 92.04 million $ 485,637
Jun 8, 2024 $ 0.00125
-5.98%
$ 91.91 million $ 968,653
Jun 7, 2024 $ 0.00133
+0.08%
$ 97.76 million $ 1.08 million
Jun 6, 2024 $ 0.00133
-4.31%
$ 97.69 million $ 989,296
Jun 5, 2024 $ 0.00138
-1.97%
$ 102.08 million $ 1.22 million
Jun 4, 2024 $ 0.00141
-0.28%
$ 104.13 million $ 1.14 million
Jun 3, 2024 $ 0.00142
+3.25%
$ 104.43 million $ 1.08 million
Jun 2, 2024 $ 0.00137
+4.93%
$ 101.15 million $ 1.27 million
Jun 1, 2024 $ 0.00131
-6.03%
$ 96.39 million $ 1.11 million
May 31, 2024 $ 0.00139
+0.99%
$ 102.57 million $ 1.14 million
May 30, 2024 $ 0.00138
-0.63%
$ 101.57 million $ 1.17 million
May 29, 2024 $ 0.00139
+7.75%
$ 101.95 million $ 1.17 million
May 28, 2024 $ 0.00129
-4.10%
$ 94.89 million $ 1.02 million
May 27, 2024 $ 0.00134
+9.60%
$ 98.95 million $ 1.07 million
May 26, 2024 $ 0.00123
+1.26%
$ 90.29 million $ 1.17 million
May 25, 2024 $ 0.00121
+1.33%
$ 89.19 million $ 1.08 million
May 24, 2024 $ 0.00119
-5.31%
$ 88.01 million $ 1.07 million
May 23, 2024 $ 0.00126
-1.86%
$ 92.94 million $ 1.13 million
May 22, 2024 $ 0.00128
-1.69%
$ 94.71 million $ 1.15 million
May 21, 2024 $ 0.00131
+10.86%
$ 96.38 million $ 1.23 million
May 20, 2024 $ 0.00118
+10.96%
$ 87.01 million $ 1.07 million
May 19, 2024 $ 0.00106
-5.34%
$ 78.41 million $ 984,858
May 18, 2024 $ 0.00112
+2.95%
$ 82.78 million $ 988,944