Snek Historical Data

SNEK Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00077
+4.60%
$ 57.08 million $ 994,998
Sep 3, 2024 $ 0.000736
-3.01%
$ 54.57 million $ 788,332
Sep 2, 2024 $ 0.000759
+4.64%
$ 56.27 million $ 851,582
Sep 1, 2024 $ 0.000725
-4.11%
$ 53.77 million $ 651,736
Aug 31, 2024 $ 0.000756
-2.79%
$ 56.07 million $ 744,054
Aug 30, 2024 $ 0.000778
+0.84%
$ 57.68 million $ 820,251
Aug 29, 2024 $ 0.000772
+1.30%
$ 57.2 million $ 906,963
Aug 28, 2024 $ 0.000762
-0.55%
$ 56.47 million $ 856,940
Aug 27, 2024 $ 0.000766
-6.99%
$ 56.76 million $ 738,544
Aug 26, 2024 $ 0.000823
-5.97%
$ 60.98 million $ 954,186
Aug 25, 2024 $ 0.000875
-0.77%
$ 64.86 million $ 884,611
Aug 24, 2024 $ 0.000882
+6.23%
$ 65.37 million $ 938,826
Aug 23, 2024 $ 0.00083
+10.52%
$ 61.53 million $ 950,691
Aug 22, 2024 $ 0.000751
+1.07%
$ 55.69 million $ 953,033
Aug 21, 2024 $ 0.000743
+4.86%
$ 55.1 million $ 983,689
Aug 20, 2024 $ 0.000709
+2.11%
$ 52.55 million $ 849,292
Aug 19, 2024 $ 0.000694
-3.41%
$ 51.41 million $ 812,985
Aug 18, 2024 $ 0.000719
-5.00%
$ 53.23 million $ 695,115
Aug 17, 2024 $ 0.000757
+4.55%
$ 56.04 million $ 622,406
Aug 16, 2024 $ 0.000723
+0.33%
$ 53.59 million $ 783,217
Aug 15, 2024 $ 0.000721
-1.16%
$ 53.41 million $ 841,028
Aug 14, 2024 $ 0.00073
-2.80%
$ 54.04 million $ 776,670
Aug 13, 2024 $ 0.000751
+0.95%
$ 55.59 million $ 916,899
Aug 12, 2024 $ 0.000743
+2.03%
$ 55.07 million $ 813,681
Aug 11, 2024 $ 0.000729
-8.58%
$ 53.98 million $ 835,996
Aug 10, 2024 $ 0.000797
-0.82%
$ 59.06 million $ 670,062
Aug 9, 2024 $ 0.000804
+0.84%
$ 59.55 million $ 707,535
Aug 8, 2024 $ 0.000797
+5.73%
$ 59.06 million $ 1.02 million
Aug 7, 2024 $ 0.000754
-0.68%
$ 55.71 million $ 889,877
Aug 6, 2024 $ 0.000759
+8.42%
$ 56.1 million $ 816,746
Aug 5, 2024 $ 0.0007
-12.18%
$ 51.74 million $ 542,552
Aug 4, 2024 $ 0.000797
-3.37%
$ 58.92 million $ 700,783
Aug 3, 2024 $ 0.000825
-3.41%
$ 60.98 million $ 621,683
Aug 2, 2024 $ 0.000854
-9.25%
$ 63.13 million $ 782,374
Aug 1, 2024 $ 0.000941
+1.19%
$ 69.57 million $ 772,438
Jul 31, 2024 $ 0.00093
-3.96%
$ 68.75 million $ 777,519
Jul 30, 2024 $ 0.000969
-2.39%
$ 71.58 million $ 792,259
Jul 29, 2024 $ 0.000992
+1.73%
$ 73.33 million $ 773,501
Jul 28, 2024 $ 0.000975
-4.82%
$ 72.08 million $ 983,416
Jul 27, 2024 $ 0.00102
-0.42%
$ 75.74 million $ 1.07 million
Jul 26, 2024 $ 0.00103
+7.77%
$ 76.06 million $ 913,972
Jul 25, 2024 $ 0.000955
-5.80%
$ 70.58 million $ 1.03 million
Jul 24, 2024 $ 0.00101
-1.86%
$ 74.93 million $ 1.08 million
Jul 23, 2024 $ 0.00103
-7.55%
$ 76.35 million $ 944,431
Jul 22, 2024 $ 0.00112
-5.36%
$ 82.59 million $ 908,576
Jul 21, 2024 $ 0.00118
+6.99%
$ 87.27 million $ 1.14 million
Jul 20, 2024 $ 0.00111
-6.18%
$ 81.71 million $ 861,677
Jul 19, 2024 $ 0.00118
+4.69%
$ 87.1 million $ 1.14 million
Jul 18, 2024 $ 0.00113
-4.84%
$ 83.19 million $ 1.13 million
Jul 17, 2024 $ 0.00118
-1.95%
$ 87.42 million $ 1.07 million