Snek Historical Data

SNEK Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.00109
+8.10%
$ 80.38 million $ 895,230
May 16, 2024 $ 0.00101
+1.85%
$ 74.35 million $ 961,516
May 15, 2024 $ 0.00099
+5.04%
$ 73 million $ 1.03 million
May 14, 2024 $ 0.000943
-2.36%
$ 69.51 million $ 920,713
May 13, 2024 $ 0.000966
-1.64%
$ 71.19 million $ 936,170
May 12, 2024 $ 0.000982
-1.44%
$ 72.36 million $ 1.2 million
May 11, 2024 $ 0.000996
+4.42%
$ 73.42 million $ 1.28 million
May 10, 2024 $ 0.000954
-4.55%
$ 70.31 million $ 1.21 million
May 9, 2024 $ 0.000999
+2.84%
$ 73.64 million $ 1.31 million
May 8, 2024 $ 0.000971
+5.15%
$ 71.6 million $ 1.34 million
May 7, 2024 $ 0.000924
-8.52%
$ 67.81 million $ 1.26 million
May 6, 2024 $ 0.00101
-3.05%
$ 74.13 million $ 1.34 million
May 5, 2024 $ 0.00104
-2.17%
$ 76.47 million $ 1.33 million
May 4, 2024 $ 0.00107
-4.28%
$ 78.18 million $ 1.47 million
May 3, 2024 $ 0.00111
-0.42%
$ 81.67 million $ 1.54 million
May 2, 2024 $ 0.00111
+2.79%
$ 81.85 million $ 1.05 million
May 1, 2024 $ 0.00109
+2.59%
$ 79.62 million $ 1.11 million
Apr 30, 2024 $ 0.00106
-5.38%
$ 78 million $ 1.06 million
Apr 29, 2024 $ 0.00112
-4.89%
$ 82.44 million $ 1.17 million
Apr 28, 2024 $ 0.00118
-1.14%
$ 86.68 million $ 1.11 million
Apr 27, 2024 $ 0.00119
-0.80%
$ 87.67 million $ 1.24 million
Apr 26, 2024 $ 0.0012
+2.29%
$ 88.36 million $ 1.26 million
Apr 25, 2024 $ 0.00118
+4.63%
$ 86.37 million $ 1.7 million
Apr 24, 2024 $ 0.00112
-0.33%
$ 82.54 million $ 1.33 million
Apr 23, 2024 $ 0.00113
-5.63%
$ 82.81 million $ 1.13 million
Apr 22, 2024 $ 0.0012
+11.81%
$ 87.76 million $ 1.4 million
Apr 21, 2024 $ 0.00107
+1.70%
$ 78.49 million $ 1.27 million
Apr 20, 2024 $ 0.00105
+13.48%
$ 77.17 million $ 1.11 million
Apr 19, 2024 $ 0.000926
-3.28%
$ 68 million $ 1.05 million
Apr 18, 2024 $ 0.000958
+15.57%
$ 70.31 million $ 1.22 million
Apr 17, 2024 $ 0.000829
-6.03%
$ 60.84 million $ 1.21 million
Apr 16, 2024 $ 0.000882
+0.25%
$ 64.77 million $ 1.27 million
Apr 15, 2024 $ 0.00088
-1.86%
$ 64.61 million $ 1.13 million
Apr 14, 2024 $ 0.000897
+8.03%
$ 65.83 million $ 1.42 million
Apr 13, 2024 $ 0.00083
-12.66%
$ 60.93 million $ 1.21 million
Apr 12, 2024 $ 0.00095
-18.36%
$ 69.77 million $ 1.16 million
Apr 11, 2024 $ 0.00116
+5.06%
$ 85.46 million $ 1.21 million
Apr 10, 2024 $ 0.00111
-4.11%
$ 81.34 million $ 1.22 million
Apr 9, 2024 $ 0.00116
-9.79%
$ 84.83 million $ 1.41 million
Apr 8, 2024 $ 0.00128
+9.57%
$ 94.04 million $ 1.46 million
Apr 7, 2024 $ 0.00117
-0.17%
$ 85.82 million $ 683,872
Apr 6, 2024 $ 0.00117
-3.63%
$ 85.98 million $ 934,960
Apr 5, 2024 $ 0.00122
+4.89%
$ 89.22 million $ 1.38 million
Apr 4, 2024 $ 0.00116
-0.85%
$ 85.05 million $ 1.26 million
Apr 3, 2024 $ 0.00117
-5.89%
$ 85.96 million $ 1.1 million
Apr 2, 2024 $ 0.00124
-6.42%
$ 91.34 million $ 1.46 million
Apr 1, 2024 $ 0.00133
-6.01%
$ 97.61 million $ 1.19 million
Mar 31, 2024 $ 0.00141
+0.48%
$ 103.85 million $ 1.13 million
Mar 30, 2024 $ 0.00141
-1.44%
$ 103.36 million $ 1.11 million
Mar 29, 2024 $ 0.00143
-2.41%
$ 104.86 million $ 1.34 million