Snek Historical Data

SNEK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.00117
-0.17%
$ 85.82 million $ 683,872
Apr 6, 2024 $ 0.00117
-3.63%
$ 85.98 million $ 934,960
Apr 5, 2024 $ 0.00122
+4.89%
$ 89.22 million $ 1.38 million
Apr 4, 2024 $ 0.00116
-0.85%
$ 85.05 million $ 1.26 million
Apr 3, 2024 $ 0.00117
-5.89%
$ 85.96 million $ 1.1 million
Apr 2, 2024 $ 0.00124
-6.42%
$ 91.34 million $ 1.46 million
Apr 1, 2024 $ 0.00133
-6.01%
$ 97.61 million $ 1.19 million
Mar 31, 2024 $ 0.00141
+0.48%
$ 103.85 million $ 1.13 million
Mar 30, 2024 $ 0.00141
-1.44%
$ 103.36 million $ 1.11 million
Mar 29, 2024 $ 0.00143
-2.41%
$ 104.86 million $ 1.34 million
Mar 28, 2024 $ 0.00146
+3.72%
$ 107.45 million $ 1.44 million
Mar 27, 2024 $ 0.00141
-3.52%
$ 103.59 million $ 1.41 million
Mar 26, 2024 $ 0.00146
-6.85%
$ 107.37 million $ 1.52 million
Mar 25, 2024 $ 0.00157
-2.53%
$ 115.26 million $ 1.39 million
Mar 24, 2024 $ 0.00161
+0.98%
$ 118.28 million $ 1.8 million
Mar 23, 2024 $ 0.0016
+2.92%
$ 117.11 million $ 1.87 million
Mar 22, 2024 $ 0.00155
-3.77%
$ 113.82 million $ 1.87 million
Mar 21, 2024 $ 0.00161
-1.78%
$ 118.28 million $ 1.95 million
Mar 20, 2024 $ 0.00164
+14.58%
$ 120.44 million $ 2.23 million
Mar 19, 2024 $ 0.00143
-9.89%
$ 105.13 million $ 1.9 million
Mar 18, 2024 $ 0.00159
-11.31%
$ 116.4 million $ 1.82 million
Mar 17, 2024 $ 0.00179
+9.93%
$ 131.25 million $ 2.12 million
Mar 16, 2024 $ 0.00163
-18.87%
$ 119.43 million $ 1.86 million
Mar 15, 2024 $ 0.00201
-9.84%
$ 147.19 million $ 1.9 million
Mar 14, 2024 $ 0.00222
+0.38%
$ 163.17 million $ 3.12 million
Mar 13, 2024 $ 0.00221
+6.62%
$ 162.55 million $ 2.81 million
Mar 12, 2024 $ 0.00208
-8.88%
$ 152.44 million $ 2.54 million
Mar 11, 2024 $ 0.00228
+17.16%
$ 167.37 million $ 3.24 million
Mar 10, 2024 $ 0.00195
-7.91%
$ 142.98 million $ 2.5 million
Mar 9, 2024 $ 0.00212
+3.77%
$ 155.25 million $ 2.81 million
Mar 8, 2024 $ 0.00204
+4.34%
$ 149.61 million $ 2.9 million
Mar 7, 2024 $ 0.00195
+8.45%
$ 143.03 million $ 2.88 million
Mar 6, 2024 $ 0.00179
+4.83%
$ 131.29 million $ 2.64 million
Mar 5, 2024 $ 0.0017
-14.00%
$ 125.14 million $ 2.8 million
Mar 4, 2024 $ 0.00198
+8.45%
$ 151.98 million $ 3.07 million
Mar 3, 2024 $ 0.00183
+2.07%
$ 140.18 million $ 1.81 million
Mar 2, 2024 $ 0.00179
+7.26%
$ 137.2 million $ 1.72 million
Mar 1, 2024 $ 0.00166
+22.21%
$ 127.67 million $ 1.61 million
Feb 29, 2024 $ 0.00136
+6.20%
$ 104.5 million $ 1.51 million
Feb 28, 2024 $ 0.00129
+2.11%
$ 98.82 million $ 1.56 million
Feb 27, 2024 $ 0.00126
+20.94%
$ 96.79 million $ 1.44 million
Feb 26, 2024 $ 0.00104
+12.04%
$ 80.01 million $ 1.29 million
Feb 25, 2024 $ 0.000931
-7.01%
$ 71.44 million $ 1.03 million
Feb 24, 2024 $ 0.001
+6.66%
$ 76.79 million $ 1.25 million
Feb 23, 2024 $ 0.000938
-6.08%
$ 71.95 million $ 1.25 million
Feb 22, 2024 $ 0.000997
-1.91%
$ 76.51 million $ 1.19 million
Feb 21, 2024 $ 0.00102
-9.33%
$ 77.94 million $ 1.24 million
Feb 20, 2024 $ 0.00112
+0.01%
$ 85.97 million $ 1.22 million
Feb 19, 2024 $ 0.00112
-6.92%
$ 85.64 million $ 1.36 million
Feb 18, 2024 $ 0.0012
+3.91%
$ 92.03 million $ 1.2 million