Snek Historical Data

SNEK Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.00115
-0.30%
$ 88.57 million $ 1.27 million
Feb 16, 2024 $ 0.00116
-3.14%
$ 88.85 million $ 1.25 million
Feb 15, 2024 $ 0.0012
+3.84%
$ 91.7 million $ 1.12 million
Feb 14, 2024 $ 0.00115
+7.07%
$ 88.31 million $ 1.31 million
Feb 13, 2024 $ 0.00108
-3.47%
$ 82.57 million $ 1.26 million
Feb 12, 2024 $ 0.00111
+2.19%
$ 85.53 million $ 1.24 million
Feb 11, 2024 $ 0.00109
-2.59%
$ 83.7 million $ 953,393
Feb 10, 2024 $ 0.00112
-3.66%
$ 85.97 million $ 1.19 million
Feb 9, 2024 $ 0.00116
+6.38%
$ 89.24 million $ 1.34 million
Feb 8, 2024 $ 0.00109
+7.14%
$ 83.45 million $ 1.15 million
Feb 7, 2024 $ 0.00102
+2.52%
$ 77.88 million $ 1.27 million
Feb 6, 2024 $ 0.00099
-3.24%
$ 75.99 million $ 1.09 million
Feb 5, 2024 $ 0.00102
-2.56%
$ 78.53 million $ 957,125
Feb 4, 2024 $ 0.00105
-0.68%
$ 80.57 million $ 759,589
Feb 3, 2024 $ 0.00106
-2.00%
$ 81.1 million $ 833,783
Feb 2, 2024 $ 0.00108
+2.11%
$ 82.72 million $ 898,331
Feb 1, 2024 $ 0.00106
+0.99%
$ 81.06 million $ 720,022
Jan 31, 2024 $ 0.00105
-9.10%
$ 80.27 million $ 872,237
Jan 30, 2024 $ 0.00115
-4.42%
$ 88.3 million $ 963,576
Jan 29, 2024 $ 0.0012
+16.35%
$ 92.36 million $ 1.13 million
Jan 28, 2024 $ 0.00104
+4.98%
$ 79.45 million $ 1.03 million
Jan 27, 2024 $ 0.000986
+3.88%
$ 75.68 million $ 1.01 million
Jan 26, 2024 $ 0.000948
+2.13%
$ 72.73 million $ 1.09 million
Jan 25, 2024 $ 0.000928
+2.36%
$ 71.21 million $ 1.13 million
Jan 24, 2024 $ 0.000907
-8.74%
$ 69.55 million $ 1.03 million
Jan 23, 2024 $ 0.000994
+12.02%
$ 76.26 million $ 1.52 million
Jan 22, 2024 $ 0.000887
-4.11%
$ 68.08 million $ 1.09 million
Jan 21, 2024 $ 0.000926
-8.85%
$ 71.04 million $ 1.04 million
Jan 20, 2024 $ 0.00102
-4.39%
$ 77.92 million $ 1.18 million
Jan 19, 2024 $ 0.00106
-0.39%
$ 81.49 million $ 1.35 million
Jan 18, 2024 $ 0.00107
-9.90%
$ 82.1 million $ 1.28 million
Jan 17, 2024 $ 0.00119
-0.17%
$ 91.04 million $ 1.32 million
Jan 16, 2024 $ 0.00119
+1.56%
$ 91.18 million $ 1.02 million
Jan 15, 2024 $ 0.00117
-2.80%
$ 89.66 million $ 915,098
Jan 14, 2024 $ 0.0012
-3.75%
$ 92.24 million $ 953,694
Jan 13, 2024 $ 0.00125
-2.65%
$ 95.84 million $ 1.06 million
Jan 12, 2024 $ 0.00129
-9.75%
$ 98.65 million $ 1.04 million
Jan 11, 2024 $ 0.00143
+1.06%
$ 109.67 million $ 1.1 million
Jan 10, 2024 $ 0.00141
+20.60%
$ 108.5 million $ 1.33 million
Jan 9, 2024 $ 0.00117
-9.32%
$ 90.02 million $ 1.09 million
Jan 8, 2024 $ 0.00129
+10.47%
$ 99.23 million $ 1.3 million
Jan 7, 2024 $ 0.00117
-5.16%
$ 89.9 million $ 968,040
Jan 6, 2024 $ 0.00124
-4.44%
$ 94.75 million $ 1.16 million
Jan 5, 2024 $ 0.00129
-9.95%
$ 99.33 million $ 1.17 million
Jan 4, 2024 $ 0.00144
-0.44%
$ 110.11 million $ 1.26 million
Jan 3, 2024 $ 0.00145
-12.27%
$ 111.02 million $ 1.43 million
Jan 2, 2024 $ 0.00165
+4.55%
$ 126.8 million $ 1.52 million
Jan 1, 2024 $ 0.00158
+15.60%
$ 121.26 million $ 1.31 million
Dec 31, 2023 $ 0.00136
+6.26%
$ 104.65 million $ 2.02 million
Dec 30, 2023 $ 0.00128
-14.24%
$ 98.17 million $ 2.04 million