Snek Historical Data

SNEK Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.00166
-22.24%
$ 127.6 million $ 1.85 million
Dec 18, 2023 $ 0.00213
+25.96%
$ 163.39 million $ 2.5 million
Dec 17, 2023 $ 0.00168
-14.15%
$ 129.18 million $ 2.37 million
Dec 16, 2023 $ 0.00194
+18.32%
$ 148.59 million $ 5.06 million
Dec 15, 2023 $ 0.00163
+22.54%
$ 124.69 million $ 3.05 million
Dec 14, 2023 $ 0.00134
+0.00%
$ 102.6 million $ 1.4 million
Dec 13, 2023 $ 0.00134
+32.85%
$ 102.92 million $ 943,682
Dec 12, 2023 $ 0.001
+7.81%
$ 77.05 million $ 770,973
Dec 11, 2023 $ 0.000917
-4.95%
$ 70.38 million $ 875,403
Dec 10, 2023 $ 0.000965
+7.64%
$ 74.01 million $ 854,603
Dec 9, 2023 $ 0.000892
-2.09%
$ 68.43 million $ 1.25 million
Dec 8, 2023 $ 0.00091
+28.41%
$ 69.77 million $ 1.78 million
Dec 7, 2023 $ 0.000708
+28.97%
$ 54.34 million $ 1.2 million
Dec 6, 2023 $ 0.00055
+15.09%
$ 42.17 million $ 561,424
Dec 5, 2023 $ 0.000486
+18.78%
$ 37.25 million $ 727,142
Dec 4, 2023 $ 0.000409
+13.69%
$ 31.36 million $ 597,034
Dec 3, 2023 $ 0.00036
+0.61%
$ 27.58 million $ 484,320
Dec 2, 2023 $ 0.000357
+15.93%
$ 27.39 million $ 567,688
Dec 1, 2023 $ 0.000308
+2.21%
$ 23.63 million $ 361,007
Nov 30, 2023 $ 0.000301
-0.53%
$ 23.12 million $ 580,493
Nov 29, 2023 $ 0.000303
+0.94%
$ 23.26 million $ 654,019
Nov 28, 2023 $ 0.0003
+3.15%
$ 23.05 million $ 385,509
Nov 27, 2023 $ 0.000291
-2.39%
$ 22.35 million $ 282,616
Nov 26, 2023 $ 0.000299
-2.98%
$ 22.92 million $ 324,771
Nov 25, 2023 $ 0.000308
+3.28%
$ 23.6 million $ 293,730
Nov 24, 2023 $ 0.000298
+4.93%
$ 22.87 million $ 338,662
Nov 23, 2023 $ 0.000284
+1.63%
$ 21.8 million $ 283,175
Nov 22, 2023 $ 0.00028
+5.66%
$ 21.46 million $ 315,404
Nov 21, 2023 $ 0.000265
-9.44%
$ 20.31 million $ 288,102
Nov 20, 2023 $ 0.000292
+6.59%
$ 22.38 million $ 303,829
Nov 19, 2023 $ 0.000274
+1.18%
$ 20.99 million $ 299,661
Nov 18, 2023 $ 0.00027
+3.95%
$ 20.75 million $ 337,813
Nov 17, 2023 $ 0.00026
-0.18%
$ 19.95 million $ 306,561
Nov 16, 2023 $ 0.000261
-0.64%
$ 19.99 million $ 298,263
Nov 15, 2023 $ 0.000262
+5.89%
$ 20.12 million $ 317,918
Nov 14, 2023 $ 0.000248
-4.58%
$ 19.02 million $ 319,270
Nov 13, 2023 $ 0.00026
-4.32%
$ 19.93 million $ 321,613
Nov 12, 2023 $ 0.000272
-2.81%
$ 20.83 million $ 302,485
Nov 11, 2023 $ 0.00028
-0.04%
$ 21.45 million $ 386,704
Nov 10, 2023 $ 0.00028
+5.94%
$ 21.51 million $ 300,973
Nov 9, 2023 $ 0.000265
+8.40%
$ 20.35 million $ 364,425
Nov 8, 2023 $ 0.000245
-2.28%
$ 18.77 million $ 363,959
Nov 7, 2023 $ 0.00025
-7.91%
$ 19.21 million $ 339,538
Nov 6, 2023 $ 0.000272
+5.50%
$ 20.86 million $ 372,347
Nov 5, 2023 $ 0.000258
-1.05%
$ 19.77 million $ 353,457
Nov 4, 2023 $ 0.000261
+5.44%
$ 20 million $ 320,330
Nov 3, 2023 $ 0.000246
-5.92%
$ 18.84 million $ 289,967
Nov 2, 2023 $ 0.000261
+17.21%
$ 20.03 million $ 396,917
Nov 1, 2023 $ 0.000223
+8.61%
$ 17.08 million $ 357,245
Oct 31, 2023 $ 0.000205
-3.76%
$ 15.7 million $ 309,654