Snek Historical Data

SNEK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $ 0.000324
+6.87%
$ 24.19 million $ 5.7 million
Jun 28, 2026 $ 0.000303
+0.39%
$ 22.64 million $ 3.01 million
Jun 27, 2026 $ 0.000302
-1.66%
$ 22.55 million $ 1.76 million
Jun 26, 2026 $ 0.000307
+2.91%
$ 22.93 million $ 2.4 million
Jun 25, 2026 $ 0.000298
-2.56%
$ 22.28 million $ 3.64 million
Jun 24, 2026 $ 0.000306
+4.80%
$ 22.87 million $ 3.8 million
Jun 23, 2026 $ 0.000292
-7.59%
$ 21.82 million $ 3.23 million
Jun 22, 2026 $ 0.000316
-7.41%
$ 23.61 million $ 4.85 million
Jun 21, 2026 $ 0.000341
-8.01%
$ 25.5 million $ 3.22 million
Jun 20, 2026 $ 0.000371
+3.93%
$ 27.72 million $ 2.3 million
Jun 19, 2026 $ 0.000357
-4.71%
$ 26.67 million $ 2.7 million
Jun 18, 2026 $ 0.000375
-5.08%
$ 27.99 million $ 3.16 million
Jun 17, 2026 $ 0.000395
-5.03%
$ 29.49 million $ 3.36 million
Jun 16, 2026 $ 0.000416
-2.24%
$ 31.06 million $ 2.5 million
Jun 15, 2026 $ 0.000425
-2.03%
$ 31.77 million $ 3.93 million
Jun 14, 2026 $ 0.000434
+7.34%
$ 32.44 million $ 3.48 million
Jun 13, 2026 $ 0.000404
+5.82%
$ 30.2 million $ 2.12 million
Jun 12, 2026 $ 0.000382
+6.62%
$ 28.55 million $ 2.73 million
Jun 11, 2026 $ 0.000358
+9.09%
$ 26.77 million $ 2.61 million
Jun 10, 2026 $ 0.000329
-6.41%
$ 24.54 million $ 2.62 million
Jun 9, 2026 $ 0.000351
-2.93%
$ 26.23 million $ 8.55 million
Jun 8, 2026 $ 0.000362
+17.54%
$ 27.02 million $ 3.34 million
Jun 7, 2026 $ 0.000308
+2.68%
$ 22.99 million $ 3.25 million
Jun 6, 2026 $ 0.0003
+6.88%
$ 22.39 million $ 1.93 million
Jun 5, 2026 $ 0.00028
-14.33%
$ 20.94 million $ 3.71 million
Jun 4, 2026 $ 0.000327
-15.10%
$ 24.45 million $ 4.54 million
Jun 3, 2026 $ 0.000385
+0.07%
$ 28.8 million $ 3.12 million
Jun 2, 2026 $ 0.000385
-12.41%
$ 28.78 million $ 3.42 million
Jun 1, 2026 $ 0.00044
-6.24%
$ 32.86 million $ 4.95 million
May 31, 2026 $ 0.000469
-2.09%
$ 35.05 million $ 2.19 million
May 30, 2026 $ 0.000479
+3.28%
$ 35.81 million $ 1.55 million
May 29, 2026 $ 0.000464
-1.19%
$ 34.66 million $ 2.03 million
May 28, 2026 $ 0.000469
-2.68%
$ 35.07 million $ 2.54 million
May 27, 2026 $ 0.000482
-0.72%
$ 36.05 million $ 2.56 million
May 26, 2026 $ 0.000486
-0.55%
$ 36.31 million $ 3.71 million
May 25, 2026 $ 0.000489
-4.79%
$ 36.58 million $ 2.31 million
May 24, 2026 $ 0.000513
-5.17%
$ 38.29 million $ 1.85 million
May 23, 2026 $ 0.00054
+0.35%
$ 40.43 million $ 2.92 million
May 22, 2026 $ 0.000538
-0.60%
$ 40.18 million $ 2.27 million
May 21, 2026 $ 0.000542
+3.94%
$ 40.47 million $ 2.27 million
May 20, 2026 $ 0.000521
+0.73%
$ 38.93 million $ 2.24 million
May 19, 2026 $ 0.000517
-3.17%
$ 38.65 million $ 1.83 million
May 18, 2026 $ 0.000534
+0.05%
$ 39.92 million $ 4.99 million
May 17, 2026 $ 0.000534
+0.02%
$ 39.9 million $ 2 million
May 16, 2026 $ 0.000534
-4.32%
$ 39.9 million $ 1.83 million
May 15, 2026 $ 0.000558
-2.56%
$ 41.69 million $ 2.23 million
May 14, 2026 $ 0.000573
+3.25%
$ 42.78 million $ 2.55 million
May 13, 2026 $ 0.000555
-0.97%
$ 41.43 million $ 4.4 million
May 12, 2026 $ 0.00056
-6.63%
$ 41.84 million $ 6.83 million
May 11, 2026 $ 0.0006
+3.77%
$ 44.81 million $ 8.86 million