Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snek Historical Data

SNEK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $0.000432
-2.98%
$32.27 million $1.06 million
Aug 23, 2026 $0.000445
+8.30%
$33.27 million $856,343
Aug 22, 2026 $0.000411
-0.84%
$30.7 million $667,436
Aug 21, 2026 $0.000415
+24.42%
$31 million $880,506
Aug 20, 2026 $0.000333
+2.28%
$24.9 million $906,875
Aug 19, 2026 $0.000326
+5.58%
$24.34 million $825,429
Aug 18, 2026 $0.000309
+0.40%
$23.05 million $929,679
Aug 17, 2026 $0.000307
+0.09%
$22.96 million $1.35 million
Aug 16, 2026 $0.000307
+0.97%
$22.94 million $711,641
Aug 15, 2026 $0.000304
-1.34%
$22.72 million $556,436
Aug 14, 2026 $0.000308
-4.98%
$23.03 million $904,185
Aug 13, 2026 $0.000324
-0.13%
$24.24 million $803,276
Aug 12, 2026 $0.000325
-0.26%
$24.27 million $844,605
Aug 11, 2026 $0.000326
-4.57%
$24.33 million $869,137
Aug 10, 2026 $0.000341
-1.36%
$25.45 million $1.58 million
Aug 9, 2026 $0.000346
+0.54%
$25.85 million $1.13 million
Aug 8, 2026 $0.000344
-0.15%
$25.71 million $760,944
Aug 7, 2026 $0.000345
+1.87%
$25.76 million $1.24 million
Aug 6, 2026 $0.000338
+3.38%
$25.27 million $894,015
Aug 5, 2026 $0.000327
-0.50%
$24.41 million $1.03 million
Aug 4, 2026 $0.000328
-1.11%
$24.53 million $895,271
Aug 3, 2026 $0.000332
+0.52%
$24.81 million $1.45 million
Aug 2, 2026 $0.00033
+11.34%
$24.68 million $1.07 million
Aug 1, 2026 $0.000297
+0.96%
$22.17 million $607,042
Jul 31, 2026 $0.000294
+0.53%
$21.95 million $921,737
Jul 30, 2026 $0.000292
+2.08%
$21.84 million $1.08 million
Jul 29, 2026 $0.000286
+0.18%
$21.39 million $998,465
Jul 28, 2026 $0.000286
+1.85%
$21.36 million $1.11 million
Jul 27, 2026 $0.000281
-5.58%
$20.97 million $1.64 million
Jul 26, 2026 $0.000297
+3.14%
$22.21 million $1.38 million
Jul 25, 2026 $0.000288
+1.00%
$21.54 million $1.06 million
Jul 24, 2026 $0.000285
-8.84%
$21.32 million $1.73 million
Jul 23, 2026 $0.000313
-2.20%
$23.39 million $1.3 million
Jul 22, 2026 $0.00032
+0.00%
$23.91 million $1.64 million
Jul 21, 2026 $0.00032
+8.31%
$23.94 million $7.49 million
Jul 20, 2026 $0.000296
-4.28%
$22.14 million $6.15 million
Jul 19, 2026 $0.000309
+0.81%
$23.06 million $3.65 million
Jul 18, 2026 $0.000306
-1.11%
$22.88 million $2.47 million
Jul 17, 2026 $0.00031
+2.77%
$23.13 million $3.47 million
Jul 16, 2026 $0.000301
-6.08%
$22.51 million $1.16 million
Jul 15, 2026 $0.000321
+0.78%
$23.97 million $2.64 million
Jul 14, 2026 $0.000318
+2.15%
$23.78 million $2.63 million
Jul 13, 2026 $0.000312
-4.59%
$23.28 million $3.38 million
Jul 12, 2026 $0.000327
-5.04%
$24.4 million $3.43 million
Jul 11, 2026 $0.000344
+2.91%
$25.7 million $2.02 million
Jul 10, 2026 $0.000334
+3.70%
$24.96 million $2.77 million
Jul 9, 2026 $0.000322
+4.05%
$24.08 million $2.42 million
Jul 8, 2026 $0.00031
-16.83%
$23.14 million $3.01 million
Jul 7, 2026 $0.000372
-10.88%
$27.82 million $2.54 million
Jul 6, 2026 $0.000418
+3.38%
$31.22 million $5.51 million