Snek Historical Data

SNEK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.000398
-0.02%
$ 29.74 million $ 2.41 million
Jun 14, 2 AM $ 0.000398
-0.83%
$ 29.74 million $ 2.4 million
Jun 14, 1 AM $ 0.000401
-0.05%
$ 29.99 million $ 2.38 million
Jun 14, 12 AM $ 0.000402
-0.67%
$ 30.01 million $ 2.22 million
Jun 13, 11 PM $ 0.000404
-1.39%
$ 30.21 million $ 2.12 million
Jun 13, 10 PM $ 0.00041
-0.04%
$ 30.64 million $ 2.06 million
Jun 13, 9 PM $ 0.00041
-0.51%
$ 30.65 million $ 2.08 million
Jun 13, 8 PM $ 0.000412
-0.25%
$ 30.8 million $ 2.01 million
Jun 13, 7 PM $ 0.000413
+0.84%
$ 30.88 million $ 2.02 million
Jun 13, 6 PM $ 0.000409
-0.01%
$ 30.56 million $ 2.01 million
Jun 13, 5 PM $ 0.00041
+1.46%
$ 30.63 million $ 2.03 million
Jun 13, 4 PM $ 0.000404
-2.22%
$ 30.19 million $ 2.02 million
Jun 13, 3 PM $ 0.000412
+2.83%
$ 30.82 million $ 1.97 million
Jun 13, 2 PM $ 0.000401
+0.75%
$ 29.97 million $ 1.93 million
Jun 13, 1 PM $ 0.000398
+0.58%
$ 29.74 million $ 2.07 million
Jun 13, 12 PM $ 0.000396
+0.11%
$ 29.57 million $ 2.14 million
Jun 13, 11 AM $ 0.000395
-0.07%
$ 29.54 million $ 2.14 million
Jun 13, 10 AM $ 0.000396
+0.06%
$ 29.56 million $ 2.15 million
Jun 13, 9 AM $ 0.000395
+0.18%
$ 29.54 million $ 2.27 million
Jun 13, 8 AM $ 0.000395
+1.38%
$ 29.49 million $ 2.35 million
Jun 13, 7 AM $ 0.000389
-0.13%
$ 29.08 million $ 2.43 million
Jun 13, 6 AM $ 0.00039
+0.02%
$ 29.12 million $ 2.5 million
Jun 13, 5 AM $ 0.00039
+0.03%
$ 29.12 million $ 2.63 million
Jun 13, 4 AM $ 0.00039
+0.05%
$ 29.11 million $ 2.59 million
Jun 13, 3 AM $ 0.000389
-0.03%
$ 29.09 million $ 2.63 million
Jun 13, 2 AM $ 0.00039
+0.74%
$ 29.1 million $ 2.64 million
Jun 13, 1 AM $ 0.000387
+0.98%
$ 28.89 million $ 2.65 million
Jun 13, 12 AM $ 0.000383
+0.21%
$ 28.61 million $ 2.72 million
Jun 12, 11 PM $ 0.000382
-0.03%
$ 28.55 million $ 2.73 million
Jun 12, 10 PM $ 0.000382
-0.43%
$ 28.56 million $ 2.73 million
Jun 12, 9 PM $ 0.000384
-1.20%
$ 28.68 million $ 2.66 million
Jun 12, 8 PM $ 0.000389
-1.00%
$ 29.03 million $ 2.64 million
Jun 12, 7 PM $ 0.000392
-1.71%
$ 29.32 million $ 2.67 million
Jun 12, 6 PM $ 0.000399
-0.40%
$ 29.83 million $ 2.74 million
Jun 12, 5 PM $ 0.000401
-2.27%
$ 29.95 million $ 2.75 million
Jun 12, 4 PM $ 0.00041
-0.71%
$ 30.64 million $ 2.9 million
Jun 12, 3 PM $ 0.000413
+0.24%
$ 30.86 million $ 2.85 million
Jun 12, 2 PM $ 0.000412
+6.36%
$ 30.79 million $ 2.94 million
Jun 12, 1 PM $ 0.000387
-0.51%
$ 28.95 million $ 2.89 million
Jun 12, 12 PM $ 0.000389
-4.40%
$ 29.1 million $ 2.85 million
Jun 12, 11 AM $ 0.000407
+0.02%
$ 30.44 million $ 2.94 million
Jun 12, 10 AM $ 0.000407
+6.15%
$ 30.43 million $ 2.87 million
Jun 12, 9 AM $ 0.000384
+3.88%
$ 28.67 million $ 2.72 million
Jun 12, 8 AM $ 0.000369
+0.35%
$ 27.6 million $ 2.6 million
Jun 12, 7 AM $ 0.000368
+0.84%
$ 27.5 million $ 2.57 million
Jun 12, 6 AM $ 0.000365
-0.08%
$ 27.27 million $ 2.51 million
Jun 12, 5 AM $ 0.000365
+1.05%
$ 27.29 million $ 2.54 million
Jun 12, 4 AM $ 0.000362
+0.86%
$ 27.01 million $ 2.52 million
Jun 12, 3 AM $ 0.000358
-0.30%
$ 26.78 million $ 2.5 million
Jun 12, 2 AM $ 0.00036
+0.26%
$ 26.86 million $ 2.61 million