Snek Historical Data

SNEK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.000422
-0.39%
$ 31.51 million $ 11.09 million
Apr 14, 5 PM $ 0.000423
-0.18%
$ 31.63 million $ 11.75 million
Apr 14, 4 PM $ 0.000424
+0.59%
$ 31.69 million $ 11.63 million
Apr 14, 3 PM $ 0.000422
+0.34%
$ 31.5 million $ 12.11 million
Apr 14, 2 PM $ 0.00042
+0.55%
$ 31.39 million $ 12.97 million
Apr 14, 1 PM $ 0.000418
+0.08%
$ 31.23 million $ 12.46 million
Apr 14, 12 PM $ 0.000418
+0.93%
$ 31.2 million $ 12.01 million
Apr 14, 11 AM $ 0.000414
+0.39%
$ 30.91 million $ 11.99 million
Apr 14, 10 AM $ 0.000412
-0.95%
$ 30.79 million $ 12.12 million
Apr 14, 9 AM $ 0.000416
-0.01%
$ 31.09 million $ 12.27 million
Apr 14, 8 AM $ 0.000416
+0.18%
$ 31.09 million $ 11.84 million
Apr 14, 7 AM $ 0.000415
+0.46%
$ 31.03 million $ 11.23 million
Apr 14, 6 AM $ 0.000414
-1.01%
$ 30.91 million $ 10.53 million
Apr 14, 5 AM $ 0.000418
-1.75%
$ 31.23 million $ 10.79 million
Apr 14, 4 AM $ 0.000426
-1.32%
$ 31.84 million $ 10.57 million
Apr 14, 3 AM $ 0.000432
+0.38%
$ 32.26 million $ 10.94 million
Apr 14, 2 AM $ 0.00043
+0.05%
$ 32.14 million $ 11.34 million
Apr 14, 1 AM $ 0.00043
-0.29%
$ 32.12 million $ 11.83 million
Apr 14, 12 AM $ 0.000431
-0.52%
$ 32.22 million $ 12.22 million
Apr 13, 11 PM $ 0.000433
+0.68%
$ 32.39 million $ 13.21 million
Apr 13, 10 PM $ 0.00043
+1.54%
$ 32.17 million $ 13.65 million
Apr 13, 9 PM $ 0.000424
+0.50%
$ 31.68 million $ 13.71 million
Apr 13, 8 PM $ 0.000422
-0.74%
$ 31.52 million $ 13.16 million
Apr 13, 7 PM $ 0.000425
+0.37%
$ 31.76 million $ 12.75 million
Apr 13, 6 PM $ 0.000423
-0.35%
$ 31.64 million $ 12.58 million
Apr 13, 5 PM $ 0.000425
-0.44%
$ 31.76 million $ 11.77 million
Apr 13, 4 PM $ 0.000427
+0.10%
$ 31.89 million $ 11.6 million
Apr 13, 3 PM $ 0.000426
+0.19%
$ 31.86 million $ 10.84 million
Apr 13, 2 PM $ 0.000426
+0.33%
$ 31.8 million $ 9.99 million
Apr 13, 1 PM $ 0.000424
+0.18%
$ 31.7 million $ 10.02 million
Apr 13, 12 PM $ 0.000423
+0.91%
$ 31.64 million $ 9.98 million
Apr 13, 11 AM $ 0.00042
+0.70%
$ 31.35 million $ 10.07 million
Apr 13, 10 AM $ 0.000417
-0.14%
$ 31.14 million $ 10.06 million
Apr 13, 9 AM $ 0.000416
-0.24%
$ 31.12 million $ 9.9 million
Apr 13, 8 AM $ 0.000417
+0.06%
$ 31.2 million $ 9.71 million
Apr 13, 7 AM $ 0.000417
-0.07%
$ 31.18 million $ 9.87 million
Apr 13, 6 AM $ 0.000417
+0.01%
$ 31.2 million $ 9.87 million
Apr 13, 5 AM $ 0.000417
-0.45%
$ 31.2 million $ 9.71 million
Apr 13, 4 AM $ 0.000419
+0.01%
$ 31.34 million $ 9.59 million
Apr 13, 3 AM $ 0.000419
+0.02%
$ 31.34 million $ 9 million
Apr 13, 2 AM $ 0.000419
+0.06%
$ 31.33 million $ 8.54 million
Apr 13, 1 AM $ 0.000419
+0.59%
$ 31.31 million $ 8.14 million
Apr 13, 12 AM $ 0.000417
-0.19%
$ 31.13 million $ 8.22 million
Apr 12, 11 PM $ 0.000417
-0.37%
$ 31.19 million $ 7.22 million
Apr 12, 10 PM $ 0.000419
+0.06%
$ 31.3 million $ 6.48 million
Apr 12, 9 PM $ 0.000419
-0.11%
$ 31.28 million $ 6.34 million
Apr 12, 8 PM $ 0.000419
-0.32%
$ 31.32 million $ 6.49 million
Apr 12, 7 PM $ 0.00042
-0.22%
$ 31.42 million $ 6.27 million
Apr 12, 6 PM $ 0.000421
+0.12%
$ 31.49 million $ 6.37 million
Apr 12, 5 PM $ 0.000421
-0.13%
$ 31.45 million $ 7.17 million