Snek Historical Data

SNEK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 AM $ 0.000305
+0.07%
$ 22.81 million $ 610,793
Aug 16, 9 AM $ 0.000305
-0.72%
$ 22.79 million $ 603,959
Aug 16, 8 AM $ 0.000307
-0.10%
$ 22.96 million $ 586,771
Aug 16, 7 AM $ 0.000308
+0.51%
$ 22.98 million $ 583,487
Aug 16, 6 AM $ 0.000306
-0.01%
$ 22.86 million $ 577,064
Aug 16, 5 AM $ 0.000306
-0.16%
$ 22.86 million $ 558,887
Aug 16, 4 AM $ 0.000307
+1.28%
$ 22.9 million $ 551,775
Aug 16, 3 AM $ 0.000303
-0.59%
$ 22.61 million $ 543,224
Aug 16, 2 AM $ 0.000304
+0.02%
$ 22.74 million $ 538,892
Aug 16, 1 AM $ 0.000304
+0.16%
$ 22.74 million $ 520,056
Aug 16, 12 AM $ 0.000304
-0.08%
$ 22.7 million $ 550,289
Aug 15, 11 PM $ 0.000304
-0.28%
$ 22.72 million $ 556,436
Aug 15, 10 PM $ 0.000305
+0.03%
$ 22.79 million $ 558,005
Aug 15, 9 PM $ 0.000305
+0.14%
$ 22.78 million $ 558,005
Aug 15, 8 PM $ 0.000305
+0.33%
$ 22.75 million $ 550,704
Aug 15, 7 PM $ 0.000304
+0.09%
$ 22.67 million $ 557,981
Aug 15, 6 PM $ 0.000303
+0.24%
$ 22.65 million $ 533,658
Aug 15, 5 PM $ 0.000303
-0.27%
$ 22.6 million $ 527,046
Aug 15, 4 PM $ 0.000303
+0.17%
$ 22.66 million $ 538,383
Aug 15, 3 PM $ 0.000303
+0.15%
$ 22.62 million $ 542,287
Aug 15, 2 PM $ 0.000302
-0.13%
$ 22.59 million $ 574,115
Aug 15, 1 PM $ 0.000303
-2.27%
$ 22.62 million $ 613,581
Aug 15, 12 PM $ 0.00031
+1.09%
$ 23.15 million $ 646,363
Aug 15, 11 AM $ 0.000307
+0.14%
$ 22.9 million $ 655,739
Aug 15, 10 AM $ 0.000306
-0.09%
$ 22.87 million $ 674,417
Aug 15, 9 AM $ 0.000306
-0.22%
$ 22.88 million $ 702,416
Aug 15, 8 AM $ 0.000307
-0.04%
$ 22.94 million $ 725,000
Aug 15, 7 AM $ 0.000307
+0.04%
$ 22.95 million $ 737,904
Aug 15, 6 AM $ 0.000307
+0.01%
$ 22.94 million $ 752,133
Aug 15, 5 AM $ 0.000307
-0.29%
$ 22.93 million $ 776,017
Aug 15, 4 AM $ 0.000308
+0.06%
$ 23 million $ 830,950
Aug 15, 3 AM $ 0.000308
-0.02%
$ 22.99 million $ 862,408
Aug 15, 2 AM $ 0.000308
-0.03%
$ 22.99 million $ 884,194
Aug 15, 1 AM $ 0.000308
-1.99%
$ 23 million $ 904,492
Aug 15, 12 AM $ 0.000314
+1.89%
$ 23.47 million $ 902,049
Aug 14, 11 PM $ 0.000308
+0.00%
$ 23.03 million $ 904,185
Aug 14, 10 PM $ 0.000308
+0.26%
$ 23.03 million $ 917,727
Aug 14, 9 PM $ 0.000308
-0.51%
$ 22.97 million $ 922,868
Aug 14, 8 PM $ 0.000309
-0.22%
$ 23.09 million $ 929,877
Aug 14, 7 PM $ 0.00031
-0.26%
$ 23.14 million $ 933,506
Aug 14, 6 PM $ 0.000311
-0.23%
$ 23.2 million $ 941,010
Aug 14, 5 PM $ 0.000311
+0.05%
$ 23.25 million $ 947,713
Aug 14, 4 PM $ 0.000311
-0.23%
$ 23.24 million $ 970,756
Aug 14, 3 PM $ 0.000312
-0.03%
$ 23.3 million $ 1.03 million
Aug 14, 2 PM $ 0.000312
+0.01%
$ 23.3 million $ 1.01 million
Aug 14, 1 PM $ 0.000312
-0.19%
$ 23.3 million $ 990,501
Aug 14, 12 PM $ 0.000313
+0.01%
$ 23.34 million $ 964,847
Aug 14, 11 AM $ 0.000312
+0.13%
$ 23.34 million $ 957,209
Aug 14, 10 AM $ 0.000312
-0.11%
$ 23.31 million $ 949,546
Aug 14, 9 AM $ 0.000312
-0.05%
$ 23.34 million $ 933,515