Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snek Historical Data

SNEK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 7 AM $0.000864
+0.24%
$64.49 million $772,759
Oct 11, 6 AM $0.000862
-0.23%
$64.34 million $813,570
Oct 11, 5 AM $0.000864
-0.04%
$64.49 million $833,203
Oct 11, 4 AM $0.000864
-1.19%
$64.51 million $835,864
Oct 11, 3 AM $0.000874
-0.58%
$65.29 million $815,000
Oct 11, 2 AM $0.00088
-0.47%
$65.68 million $815,185
Oct 11, 1 AM $0.000884
+1.32%
$65.99 million $848,693
Oct 11, 12 AM $0.000872
-0.74%
$65.13 million $846,803
Oct 10, 11 PM $0.000879
-1.00%
$65.62 million $837,750
Oct 10, 10 PM $0.000888
-0.16%
$66.29 million $838,428
Oct 10, 9 PM $0.000889
+0.22%
$66.39 million $834,542
Oct 10, 8 PM $0.000887
+0.59%
$66.24 million $833,704
Oct 10, 7 PM $0.000882
+0.37%
$65.86 million $830,875
Oct 10, 6 PM $0.000879
-0.41%
$65.61 million $834,765
Oct 10, 5 PM $0.000882
+0.12%
$65.88 million $823,640
Oct 10, 4 PM $0.000881
-0.09%
$65.8 million $847,577
Oct 10, 3 PM $0.000882
+0.01%
$65.86 million $850,690
Oct 10, 2 PM $0.000882
+0.72%
$65.85 million $889,651
Oct 10, 1 PM $0.000876
-0.39%
$65.38 million $914,811
Oct 10, 12 PM $0.000879
-0.80%
$65.64 million $936,665
Oct 10, 11 AM $0.000887
+0.04%
$66.21 million $970,637
Oct 10, 10 AM $0.000886
-1.14%
$66.18 million $992,357
Oct 10, 9 AM $0.000897
+0.89%
$66.99 million $978,408
Oct 10, 8 AM $0.000889
+0.07%
$66.4 million $964,708
Oct 10, 7 AM $0.000889
+0.57%
$66.35 million $1.02 million
Oct 10, 6 AM $0.000884
+2.82%
$65.98 million $985,113
Oct 10, 5 AM $0.000859
+2.33%
$64.17 million $960,941
Oct 10, 4 AM $0.00084
+0.74%
$62.71 million $944,160
Oct 10, 3 AM $0.000834
-0.36%
$62.25 million $935,435
Oct 10, 2 AM $0.000837
+3.28%
$62.47 million $927,108
Oct 10, 1 AM $0.00081
+1.19%
$60.48 million $904,157
Oct 10, 12 AM $0.0008
+0.65%
$59.77 million $888,986
Oct 9, 11 PM $0.000795
+0.68%
$59.39 million $882,490
Oct 9, 10 PM $0.00079
+0.41%
$58.99 million $872,309
Oct 9, 9 PM $0.000787
+0.14%
$58.75 million $866,174
Oct 9, 8 PM $0.000786
-0.14%
$58.66 million $766,221
Oct 9, 7 PM $0.000787
-2.53%
$58.75 million $770,822
Oct 9, 6 PM $0.000807
-0.27%
$60.27 million $780,764
Oct 9, 5 PM $0.000809
+1.84%
$60.43 million $795,010
Oct 9, 4 PM $0.000795
+0.16%
$59.34 million $808,214
Oct 9, 3 PM $0.000793
+1.20%
$59.25 million $811,959
Oct 9, 2 PM $0.000784
-0.38%
$58.54 million $872,497
Oct 9, 1 PM $0.000787
+0.39%
$58.76 million $865,265
Oct 9, 12 PM $0.000784
+0.70%
$58.53 million $835,189
Oct 9, 11 AM $0.000778
+1.05%
$58.13 million $818,359
Oct 9, 10 AM $0.00077
+0.82%
$57.52 million $788,429
Oct 9, 9 AM $0.000764
-0.31%
$57.05 million $774,119
Oct 9, 8 AM $0.000766
+0.53%
$57.23 million $683,297
Oct 9, 7 AM $0.000762
+0.62%
$56.93 million $670,363
Oct 9, 6 AM $0.000758
+0.70%
$56.58 million $657,639