Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snek Historical Data

SNEK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2023 $0.0003
+3.15%
$23.05 million $385,509
Nov 27, 2023 $0.000291
-2.39%
$22.35 million $282,616
Nov 26, 2023 $0.000299
-2.98%
$22.92 million $324,771
Nov 25, 2023 $0.000308
+3.28%
$23.6 million $293,730
Nov 24, 2023 $0.000298
+4.93%
$22.87 million $338,662
Nov 23, 2023 $0.000284
+1.63%
$21.8 million $283,175
Nov 22, 2023 $0.00028
+5.66%
$21.46 million $315,404
Nov 21, 2023 $0.000265
-9.44%
$20.31 million $288,102
Nov 20, 2023 $0.000292
+6.59%
$22.38 million $303,829
Nov 19, 2023 $0.000274
+1.18%
$20.99 million $299,661
Nov 18, 2023 $0.00027
+3.95%
$20.75 million $337,813
Nov 17, 2023 $0.00026
-0.18%
$19.95 million $306,561
Nov 16, 2023 $0.000261
-0.64%
$19.99 million $298,263
Nov 15, 2023 $0.000262
+5.89%
$20.12 million $317,918
Nov 14, 2023 $0.000248
-4.58%
$19.02 million $319,270
Nov 13, 2023 $0.00026
-4.32%
$19.93 million $321,613
Nov 12, 2023 $0.000272
-2.81%
$20.83 million $302,485
Nov 11, 2023 $0.00028
-0.04%
$21.45 million $386,704
Nov 10, 2023 $0.00028
+5.94%
$21.51 million $300,973
Nov 9, 2023 $0.000265
+8.40%
$20.35 million $364,425
Nov 8, 2023 $0.000245
-2.28%
$18.77 million $363,959
Nov 7, 2023 $0.00025
-7.91%
$19.21 million $339,538
Nov 6, 2023 $0.000272
+5.50%
$20.86 million $372,347
Nov 5, 2023 $0.000258
-1.05%
$19.77 million $353,457
Nov 4, 2023 $0.000261
+5.44%
$20 million $320,330
Nov 3, 2023 $0.000246
-5.92%
$18.84 million $289,967
Nov 2, 2023 $0.000261
+17.21%
$20.03 million $396,917
Nov 1, 2023 $0.000223
+8.61%
$17.08 million $357,245
Oct 31, 2023 $0.000205
-3.76%
$15.7 million $309,654
Oct 30, 2023 $0.000213
-2.01%
$16.32 million $381,919
Oct 29, 2023 $0.000217
-0.61%
$16.65 million $279,698
Oct 28, 2023 $0.000219
-0.84%
$16.77 million $353,101
Oct 27, 2023 $0.00022
+14.53%
$16.9 million $363,386
Oct 26, 2023 $0.000193
+5.95%
$14.78 million $368,501
Oct 25, 2023 $0.000182
+1.68%
$13.96 million $326,540
Oct 24, 2023 $0.000179
-4.19%
$13.75 million $346,763
Oct 23, 2023 $0.000187
+13.93%
$14.34 million $381,000
Oct 22, 2023 $0.000164
+12.08%
$12.56 million $370,167
Oct 21, 2023 $0.000146
+4.39%
$11.21 million $306,898
Oct 20, 2023 $0.00014
-0.46%
$10.74 million $215,932
Oct 19, 2023 $0.000141
-5.82%
$10.78 million $214,343
Oct 18, 2023 $0.000149
-2.68%
$11.45 million $343,467
Oct 17, 2023 $0.000152
-4.12%
$11.69 million $347,102
Oct 16, 2023 $0.000159
-6.98%
$12.19 million $324,692
Oct 15, 2023 $0.000171
-0.66%
$13.11 million $363,159
Oct 14, 2023 $0.000172
+4.75%
$13.19 million $342,590
Oct 13, 2023 $0.000164
-1.94%
$12.6 million $307,110
Oct 12, 2023 $0.000168
-2.05%
$12.86 million $292,432
Oct 11, 2023 $0.000171
+0.32%
$13.13 million $303,673
Oct 10, 2023 $0.000171
-4.31%
$13.09 million $285,160