Snek Historical Data

SNEK Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.000323
-5.04%
$ 24.78 million $ 335,077
Aug 1, 2023 $ 0.000339
+5.96%
$ 26.03 million $ 389,932
Jul 31, 2023 $ 0.00032
-4.79%
$ 24.56 million $ 438,510
Jul 30, 2023 $ 0.000336
-1.12%
$ 25.81 million $ 476,729
Jul 29, 2023 $ 0.00034
-4.87%
$ 26.1 million $ 422,078
Jul 28, 2023 $ 0.000358
+13.35%
$ 27.48 million $ 420,583
Jul 27, 2023 $ 0.000315
-2.25%
$ 24.14 million $ 432,687
Jul 26, 2023 $ 0.000321
-3.66%
$ 24.65 million $ 191,891
Jul 25, 2023 $ 0.000334
+4.61%
$ 25.61 million $ 247,730
Jul 24, 2023 $ 0.000319
-12.90%
$ 24.48 million $ 751
Jul 23, 2023 $ 0.000366
+1.68%
$ 28.11 million $ 212,518
Jul 22, 2023 $ 0.00036
-5.98%
$ 27.64 million $ 170,926
Jul 21, 2023 $ 0.000383
-3.15%
$ 29.41 million $ 132,080
Jul 20, 2023 $ 0.000396
-6.63%
$ 30.36 million $ 251,592
Jul 19, 2023 $ 0.000424
+0.70%
$ 32.51 million $ 209,006
Jul 18, 2023 $ 0.000421
-2.85%
$ 32.29 million $ 162,266
Jul 17, 2023 $ 0.000432
+5.48%
$ 33.14 million $ 175,128
Jul 16, 2023 $ 0.00041
-0.21%
$ 31.42 million $ 157,628
Jul 15, 2023 $ 0.000411
+0.47%
$ 31.5 million $ 180,281
Jul 14, 2023 $ 0.000409
-8.72%
$ 31.34 million $ 219,473
Jul 13, 2023 $ 0.000447
+14.93%
$ 34.33 million $ 222,937
Jul 12, 2023 $ 0.000389
-3.82%
$ 29.87 million $ 154,384
Jul 11, 2023 $ 0.000405
+13.41%
$ 31.07 million $ 236,840
Jul 10, 2023 $ 0.000357
-1.73%
$ 27.37 million $ 148,724
Jul 9, 2023 $ 0.000366
-8.62%
$ 28.04 million $ 120,371
Jul 8, 2023 $ 0.0004
-0.48%
$ 30.67 million $ 192,378
Jul 7, 2023 $ 0.000402
+7.04%
$ 30.81 million $ 191,926
Jul 6, 2023 $ 0.000375
-7.53%
$ 28.79 million $ 202,101
Jul 5, 2023 $ 0.000406
-4.91%
$ 31.15 million $ 206,253
Jul 4, 2023 $ 0.000427
+0.86%
$ 32.76 million $ 244,229
Jul 3, 2023 $ 0.000423
+13.65%
$ 32.46 million $ 236,260
Jul 2, 2023 $ 0.000372
-5.96%
$ 28.53 million $ 184,119
Jul 1, 2023 $ 0.000394
-0.05%
$ 30.24 million $ 179,614
Jun 30, 2023 $ 0.000393
-2.28%
$ 30.12 million $ 298,636
Jun 29, 2023 $ 0.000401
+10.77%
$ 30.76 million $ 299,634
Jun 28, 2023 $ 0.00036
+14.53%
$ 27.59 million $ 197,167
Jun 27, 2023 $ 0.000314
-9.61%
$ 24.1 million $ 112,965
Jun 26, 2023 $ 0.000347
-3.89%
$ 26.66 million $ 133,224
Jun 25, 2023 $ 0.000362
-10.32%
$ 27.74 million $ 122,480
Jun 24, 2023 $ 0.000403
+9.45%
$ 30.91 million $ 165,385
Jun 23, 2023 $ 0.000368
-6.92%
$ 28.26 million $ 156,085
Jun 22, 2023 $ 0.000397
-6.12%
$ 30.42 million $ 199,316
Jun 21, 2023 $ 0.00042
+0.34%
$ 32.22 million $ 140,927
Jun 20, 2023 $ 0.000419
+8.16%
$ 32.12 million $ 232,184
Jun 19, 2023 $ 0.000365
-21.98%
$ 28.02 million $ 171,786
Jun 18, 2023 $ 0.000468
+0.82%
$ 35.87 million $ 224,934
Jun 17, 2023 $ 0.000463
-21.47%
$ 35.53 million $ 397,028
Jun 16, 2023 $ 0.00059
+19.95%
$ 45.24 million $ 2,449
Jun 15, 2023 $ 0.000488
+22.73%
$ 37.44 million $ 557,632
Jun 14, 2023 $ 0.000402
+32.92%
$ 30.8 million $ 408,378