Snek Historical Data

SNEK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.000302
+10.11%
$ 23.17 million $ 311,921
Jun 12, 2023 $ 0.000275
+27.67%
$ 21.07 million $ 292,889
Jun 11, 2023 $ 0.000215
+15.01%
$ 16.5 million $ 214,151
Jun 10, 2023 $ 0.000187
-42.62%
$ 14.35 million $ 410,531
Jun 9, 2023 $ 0.000295
+1.05%
$ 22.62 million $ 171,765
Jun 8, 2023 $ 0.000292
-18.58%
$ 22.44 million $ 486,084
Jun 7, 2023 $ 0.000329
-45.31%
$ 25.27 million $ 284,208
Jun 6, 2023 $ 0.000609
-25.49%
$ 46.71 million $ 193,319
Jun 5, 2023 $ 0.000814
+1.27%
$ 62.43 million $ 547,666
Jun 4, 2023 $ 0.000805
-5.46%
$ 61.76 million $ 384,284
Jun 3, 2023 $ 0.000852
-22.64%
$ 65.33 million $ 2,570
Jun 2, 2023 $ 0.0013
+37.26%
$ 99.8 million $ 5,321
Jun 1, 2023 $ 0.000949
-32.39%
$ 72.79 million $ 507,912
Download