Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snek Historical Data

SNEK Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 8 AM $0.000334
-0.01%
$24.94 million $2.27 million
Jul 11, 7 AM $0.000334
-0.09%
$24.94 million $2.4 million
Jul 11, 6 AM $0.000334
+0.25%
$24.96 million $2.44 million
Jul 11, 5 AM $0.000333
-0.89%
$24.9 million $2.42 million
Jul 11, 4 AM $0.000336
-0.22%
$25.12 million $2.41 million
Jul 11, 3 AM $0.000337
+0.25%
$25.18 million $2.46 million
Jul 11, 2 AM $0.000336
-0.03%
$25.12 million $2.5 million
Jul 11, 1 AM $0.000336
+0.89%
$25.12 million $2.63 million
Jul 11, 12 AM $0.000333
-0.26%
$24.9 million $2.71 million
Jul 10, 11 PM $0.000334
-0.09%
$24.97 million $2.77 million
Jul 10, 10 PM $0.000335
+0.30%
$24.99 million $2.73 million
Jul 10, 9 PM $0.000334
-0.23%
$24.91 million $2.69 million
Jul 10, 8 PM $0.000334
-0.01%
$24.97 million $2.68 million
Jul 10, 7 PM $0.000334
-1.09%
$24.98 million $2.54 million
Jul 10, 6 PM $0.000338
+0.42%
$25.25 million $2.49 million
Jul 10, 5 PM $0.000337
+0.38%
$25.15 million $2.55 million
Jul 10, 4 PM $0.000335
+1.52%
$25.05 million $2.62 million
Jul 10, 3 PM $0.00033
+0.73%
$24.68 million $2.6 million
Jul 10, 2 PM $0.000328
-0.72%
$24.5 million $2.57 million
Jul 10, 1 PM $0.00033
+1.36%
$24.68 million $2.47 million
Jul 10, 12 PM $0.000326
+0.10%
$24.35 million $2.43 million
Jul 10, 11 AM $0.000326
+0.03%
$24.32 million $2.46 million
Jul 10, 10 AM $0.000325
-1.86%
$24.31 million $2.49 million
Jul 10, 9 AM $0.000332
+1.44%
$24.77 million $2.5 million
Jul 10, 8 AM $0.000327
-0.09%
$24.42 million $2.54 million
Jul 10, 7 AM $0.000327
+0.74%
$24.45 million $2.51 million
Jul 10, 6 AM $0.000325
-0.33%
$24.27 million $2.54 million
Jul 10, 5 AM $0.000326
+1.08%
$24.35 million $2.61 million
Jul 10, 4 AM $0.000322
-0.31%
$24.09 million $2.67 million
Jul 10, 3 AM $0.000323
+0.47%
$24.16 million $2.64 million
Jul 10, 2 AM $0.000322
+0.00%
$24.05 million $2.64 million
Jul 10, 1 AM $0.000322
+0.01%
$24.05 million $2.56 million
Jul 10, 12 AM $0.000322
-0.12%
$24.05 million $2.45 million
Jul 9, 11 PM $0.000322
+0.02%
$24.08 million $2.42 million
Jul 9, 10 PM $0.000322
-0.52%
$24.07 million $2.4 million
Jul 9, 9 PM $0.000324
-0.01%
$24.2 million $2.42 million
Jul 9, 8 PM $0.000324
+0.64%
$24.2 million $2.51 million
Jul 9, 7 PM $0.000322
+0.61%
$24.05 million $2.63 million
Jul 9, 6 PM $0.00032
+1.97%
$23.9 million $2.59 million
Jul 9, 5 PM $0.000314
-0.13%
$23.44 million $2.5 million
Jul 9, 4 PM $0.000314
-0.46%
$23.47 million $2.46 million
Jul 9, 3 PM $0.000316
-0.76%
$23.58 million $2.48 million
Jul 9, 2 PM $0.000318
+0.08%
$23.76 million $2.48 million
Jul 9, 1 PM $0.000318
+0.12%
$23.74 million $2.61 million
Jul 9, 12 PM $0.000317
+0.07%
$23.71 million $2.69 million
Jul 9, 11 AM $0.000317
-0.19%
$23.69 million $2.6 million
Jul 9, 10 AM $0.000318
-0.02%
$23.74 million $2.6 million
Jul 9, 9 AM $0.000318
-0.09%
$23.74 million $2.68 million
Jul 9, 8 AM $0.000318
-0.43%
$23.77 million $2.89 million
Jul 9, 7 AM $0.00032
+1.12%
$23.87 million $3.01 million