Snek Historical Data

SNEK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00383
-0.01%
$ 286.14 million $ 6.46 million
Sep 28, 2025 $ 0.0038
+2.15%
$ 285.85 million $ 2.84 million
Sep 27, 2025 $ 0.00372
+0.58%
$ 277.28 million $ 1.96 million
Sep 26, 2025 $ 0.00369
+3.61%
$ 275.78 million $ 4.29 million
Sep 25, 2025 $ 0.00356
-6.56%
$ 265.44 million $ 5.31 million
Sep 24, 2025 $ 0.00383
+4.06%
$ 284.48 million $ 3.55 million
Sep 23, 2025 $ 0.00369
-3.86%
$ 275.04 million $ 3.32 million
Sep 22, 2025 $ 0.00383
-5.80%
$ 286.17 million $ 4.74 million
Sep 21, 2025 $ 0.0041
-0.33%
$ 303.54 million $ 2.51 million
Sep 20, 2025 $ 0.00411
-0.53%
$ 307.08 million $ 2.38 million
Sep 19, 2025 $ 0.00414
-4.79%
$ 308.73 million $ 4.09 million
Sep 18, 2025 $ 0.00435
-1.07%
$ 324.72 million $ 5.29 million
Sep 17, 2025 $ 0.00431
+2.40%
$ 327.9 million $ 6.34 million
Sep 16, 2025 $ 0.00419
-1.11%
$ 314.73 million $ 6.45 million
Sep 15, 2025 $ 0.00423
-6.38%
$ 316.1 million $ 5.61 million
Sep 14, 2025 $ 0.00455
-4.84%
$ 336.99 million $ 3.1 million
Sep 13, 2025 $ 0.00478
+1.87%
$ 356.35 million $ 4.69 million
Sep 12, 2025 $ 0.00469
+6.35%
$ 350.27 million $ 6.3 million
Sep 11, 2025 $ 0.00441
-0.85%
$ 329.01 million $ 7.27 million
Sep 10, 2025 $ 0.00445
+7.75%
$ 331.56 million $ 10.42 million
Sep 9, 2025 $ 0.00413
+0.70%
$ 307.95 million $ 9.48 million
Sep 8, 2025 $ 0.0041
+6.59%
$ 305.81 million $ 8.26 million
Sep 7, 2025 $ 0.00384
+3.22%
$ 286.92 million $ 4.64 million
Sep 6, 2025 $ 0.00372
-1.22%
$ 278.02 million $ 4.53 million
Sep 5, 2025 $ 0.00377
+5.13%
$ 281.14 million $ 9.85 million
Sep 4, 2025 $ 0.00359
-6.16%
$ 267.29 million $ 8 million
Sep 3, 2025 $ 0.00382
+0.54%
$ 285.12 million $ 7.65 million
Sep 2, 2025 $ 0.00378
+3.63%
$ 283.21 million $ 10.57 million
Sep 1, 2025 $ 0.00364
-6.45%
$ 271.46 million $ 10.72 million
Aug 31, 2025 $ 0.00396
+3.01%
$ 290.1 million $ 6.8 million
Aug 30, 2025 $ 0.00383
-2.89%
$ 286.86 million $ 8.69 million
Aug 29, 2025 $ 0.00394
-5.54%
$ 294.19 million $ 13.6 million
Aug 28, 2025 $ 0.00417
-1.62%
$ 311.29 million $ 9.51 million
Aug 27, 2025 $ 0.00426
-1.83%
$ 316.55 million $ 10.52 million
Aug 26, 2025 $ 0.00434
+2.27%
$ 323.76 million $ 12.19 million
Aug 25, 2025 $ 0.00423
-11.61%
$ 316.91 million $ 15.16 million
Aug 24, 2025 $ 0.00481
+1.36%
$ 356.94 million $ 14.04 million
Aug 23, 2025 $ 0.00473
-7.50%
$ 354.06 million $ 10.13 million
Aug 22, 2025 $ 0.00512
+14.33%
$ 381.05 million $ 14.84 million
Aug 21, 2025 $ 0.0045
-3.32%
$ 333.95 million $ 10.19 million
Aug 20, 2025 $ 0.00467
+2.43%
$ 347.01 million $ 12.89 million
Aug 19, 2025 $ 0.00458
-11.87%
$ 339.67 million $ 14.08 million
Aug 18, 2025 $ 0.0052
-3.06%
$ 387.77 million $ 13.33 million
Aug 17, 2025 $ 0.00536
+5.85%
$ 400.09 million $ 9.1 million
Aug 16, 2025 $ 0.00507
-0.54%
$ 377.94 million $ 8.34 million
Aug 15, 2025 $ 0.00509
-1.10%
$ 379.99 million $ 12.14 million
Aug 14, 2025 $ 0.00515
-1.13%
$ 384.05 million $ 19.67 million
Aug 13, 2025 $ 0.00521
+8.10%
$ 388.59 million $ 6.87 million
Aug 12, 2025 $ 0.00482
+11.89%
$ 359.48 million $ 5.06 million
Aug 11, 2025 $ 0.00431
-1.56%
$ 321.28 million $ 2.16 million