Snek Historical Data

SNEK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00151
-3.50%
$ 112.54 million $ 11.55 million
Nov 27, 2025 $ 0.00156
+1.92%
$ 116.41 million $ 12.14 million
Nov 26, 2025 $ 0.00153
-0.80%
$ 114.29 million $ 13.45 million
Nov 25, 2025 $ 0.00154
-0.79%
$ 115.34 million $ 10.01 million
Nov 24, 2025 $ 0.00155
+3.03%
$ 116.26 million $ 6.63 million
Nov 23, 2025 $ 0.00151
+6.94%
$ 112.23 million $ 4.06 million
Nov 22, 2025 $ 0.00142
+4.47%
$ 105.53 million $ 3.19 million
Nov 21, 2025 $ 0.00135
-10.84%
$ 102.07 million $ 9.61 million
Nov 20, 2025 $ 0.00154
-7.17%
$ 113.19 million $ 6.83 million
Nov 19, 2025 $ 0.00166
-3.62%
$ 123.98 million $ 6.22 million
Nov 18, 2025 $ 0.00175
+15.95%
$ 128.91 million $ 8.04 million
Nov 17, 2025 $ 0.00151
-9.43%
$ 112.18 million $ 7.53 million
Nov 16, 2025 $ 0.00154
-6.89%
$ 124.1 million $ 4.63 million
Nov 15, 2025 $ 0.00165
-1.67%
$ 123.58 million $ 4.01 million
Nov 14, 2025 $ 0.00171
-6.00%
$ 125.74 million $ 8.74 million
Nov 13, 2025 $ 0.0018
-5.87%
$ 136.12 million $ 6.58 million
Nov 12, 2025 $ 0.00192
-0.73%
$ 142.73 million $ 3.17 million
Nov 11, 2025 $ 0.00194
-9.13%
$ 144.62 million $ 3.64 million
Nov 10, 2025 $ 0.00213
+3.40%
$ 159.15 million $ 3.63 million
Nov 9, 2025 $ 0.00206
+1.79%
$ 153.92 million $ 2.77 million
Nov 8, 2025 $ 0.00202
-7.35%
$ 151.21 million $ 2.32 million
Nov 7, 2025 $ 0.00218
+10.65%
$ 163.21 million $ 4.87 million
Nov 6, 2025 $ 0.00197
-3.98%
$ 147.49 million $ 3.95 million
Nov 5, 2025 $ 0.00206
+14.56%
$ 153.6 million $ 4.74 million
Nov 4, 2025 $ 0.00179
-9.23%
$ 134.08 million $ 5.75 million
Nov 3, 2025 $ 0.00198
-13.54%
$ 147.63 million $ 4.45 million
Nov 2, 2025 $ 0.00229
-1.39%
$ 170.97 million $ 2.27 million
Nov 1, 2025 $ 0.00232
-0.21%
$ 173.26 million $ 1.68 million
Oct 31, 2025 $ 0.00232
+4.65%
$ 173.6 million $ 3.7 million
Oct 30, 2025 $ 0.00223
-11.93%
$ 165.66 million $ 4.65 million
Oct 29, 2025 $ 0.00253
-3.00%
$ 188.8 million $ 3.96 million
Oct 28, 2025 $ 0.00261
-5.53%
$ 194.45 million $ 2.93 million
Oct 27, 2025 $ 0.00276
-2.53%
$ 205.97 million $ 3.38 million
Oct 26, 2025 $ 0.00283
+8.50%
$ 211.36 million $ 2.25 million
Oct 25, 2025 $ 0.00261
+1.12%
$ 194.82 million $ 1.39 million
Oct 24, 2025 $ 0.00258
-0.04%
$ 192.67 million $ 2.78 million
Oct 23, 2025 $ 0.00258
+5.07%
$ 192.64 million $ 3.21 million
Oct 22, 2025 $ 0.0024
-11.51%
$ 183.22 million $ 5.52 million
Oct 21, 2025 $ 0.0028
-6.91%
$ 202.63 million $ 6.97 million
Oct 20, 2025 $ 0.003
-2.73%
$ 224.98 million $ 4.51 million
Oct 19, 2025 $ 0.00309
+3.72%
$ 230.14 million $ 3.53 million
Oct 18, 2025 $ 0.00298
+2.62%
$ 222.7 million $ 3.05 million
Oct 17, 2025 $ 0.00293
-3.24%
$ 216.87 million $ 6.89 million
Oct 16, 2025 $ 0.00301
-4.48%
$ 226.22 million $ 5.4 million
Oct 15, 2025 $ 0.00315
-6.02%
$ 235.5 million $ 4.37 million
Oct 14, 2025 $ 0.00336
-5.79%
$ 250.64 million $ 5.66 million
Oct 13, 2025 $ 0.00356
+3.32%
$ 265.99 million $ 3.88 million
Oct 12, 2025 $ 0.00345
+14.82%
$ 257.54 million $ 4.6 million
Oct 11, 2025 $ 0.003
-1.52%
$ 224.11 million $ 7.85 million
Oct 10, 2025 $ 0.00305
-21.86%
$ 227.7 million $ 13.89 million