Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snek Historical Data

SNEK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.000454
-8.13%
$33.92 million $4.4 million
Feb 4, 2026 $0.000493
-6.91%
$36.85 million $7.91 million
Feb 3, 2026 $0.000531
-9.91%
$39.65 million $3.07 million
Feb 2, 2026 $0.000589
+26.34%
$44.01 million $4.18 million
Feb 1, 2026 $0.000466
-2.49%
$34.85 million $3.21 million
Jan 31, 2026 $0.000478
-19.27%
$35.74 million $3.22 million
Jan 30, 2026 $0.000592
-5.44%
$44.27 million $2.64 million
Jan 29, 2026 $0.000626
-10.99%
$46.81 million $2.9 million
Jan 28, 2026 $0.000703
-1.61%
$52.59 million $2.35 million
Jan 27, 2026 $0.000715
+1.80%
$53.46 million $2.58 million
Jan 26, 2026 $0.000703
+3.40%
$52.57 million $4.35 million
Jan 25, 2026 $0.00068
-8.59%
$50.85 million $4.43 million
Jan 24, 2026 $0.000744
+2.38%
$55.62 million $1.43 million
Jan 23, 2026 $0.000728
-4.18%
$54.33 million $3.8 million
Jan 22, 2026 $0.000759
-5.45%
$56.72 million $4.37 million
Jan 21, 2026 $0.000804
+4.16%
$60.09 million $7.16 million
Jan 20, 2026 $0.000772
-11.59%
$57.77 million $7.19 million
Jan 19, 2026 $0.000873
-0.18%
$65.27 million $5.23 million
Jan 18, 2026 $0.000875
-7.39%
$65.45 million $2.81 million
Jan 17, 2026 $0.000944
+1.43%
$70.69 million $1.93 million
Jan 16, 2026 $0.000931
-4.11%
$69.5 million $4.58 million
Jan 15, 2026 $0.000971
-7.07%
$72.61 million $7.09 million
Jan 14, 2026 $0.00104
-4.22%
$78.13 million $7.84 million
Jan 13, 2026 $0.00109
+8.01%
$81.44 million $7.23 million
Jan 12, 2026 $0.00101
-4.85%
$75.4 million $5.75 million
Jan 11, 2026 $0.00106
+3.56%
$79.21 million $2.76 million
Jan 10, 2026 $0.00102
+2.90%
$76.52 million $1.98 million
Jan 9, 2026 $0.000994
-4.82%
$74.36 million $5.35 million
Jan 8, 2026 $0.00104
-2.94%
$78.12 million $5.96 million
Jan 7, 2026 $0.00108
-11.84%
$80.55 million $5.58 million
Jan 6, 2026 $0.00122
+2.76%
$90.98 million $6.49 million
Jan 5, 2026 $0.00119
-0.44%
$89.06 million $7.1 million
Jan 4, 2026 $0.0012
+9.66%
$89.44 million $4.34 million
Jan 3, 2026 $0.00109
-1.13%
$81.58 million $3.19 million
Jan 2, 2026 $0.0011
+10.03%
$82.51 million $6.27 million
Jan 1, 2026 $0.001
+12.93%
$74.99 million $3.05 million
Dec 31, 2025 $0.000895
-6.53%
$66.4 million $5.07 million
Dec 30, 2025 $0.000961
+1.64%
$71.58 million $5.22 million
Dec 29, 2025 $0.000947
-0.82%
$70.75 million $7.03 million
Dec 28, 2025 $0.00095
+2.64%
$71.41 million $2.38 million
Dec 27, 2025 $0.000926
-1.12%
$69.2 million $2.35 million
Dec 26, 2025 $0.000936
+1.20%
$70.02 million $6.44 million
Dec 25, 2025 $0.00094
+1.98%
$69.38 million $3.2 million
Dec 24, 2025 $0.000934
-7.47%
$68.97 million $4.35 million
Dec 23, 2025 $0.000934
-8.33%
$75.42 million $5.69 million
Dec 22, 2025 $0.00103
+7.13%
$76.08 million $6.15 million
Dec 21, 2025 $0.000932
-13.76%
$71.9 million $3.76 million
Dec 20, 2025 $0.00109
+8.64%
$81.06 million $2.78 million
Dec 19, 2025 $0.000997
+4.60%
$74.82 million $7.38 million
Dec 18, 2025 $0.000952
-4.29%
$71.25 million $6.85 million