Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snek Historical Data

SNEK Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 4 AM $0.000341
+0.91%
$25.49 million $2.41 million
Jul 3, 3 AM $0.000337
-0.24%
$25.19 million $2.45 million
Jul 3, 2 AM $0.000337
+1.22%
$25.18 million $2.47 million
Jul 3, 1 AM $0.000333
+0.30%
$24.88 million $2.45 million
Jul 3, 12 AM $0.000332
+0.00%
$24.81 million $2.47 million
Jul 2, 11 PM $0.000332
+0.57%
$24.81 million $2.47 million
Jul 2, 10 PM $0.00033
+0.02%
$24.67 million $2.49 million
Jul 2, 9 PM $0.00033
+0.00%
$24.66 million $2.6 million
Jul 2, 8 PM $0.00033
+0.00%
$24.66 million $2.66 million
Jul 2, 7 PM $0.00033
+0.00%
$24.66 million $2.65 million
Jul 2, 6 PM $0.00033
+0.01%
$24.66 million $2.64 million
Jul 2, 5 PM $0.00033
-0.07%
$24.66 million $2.62 million
Jul 2, 4 PM $0.00033
-0.27%
$24.68 million $2.52 million
Jul 2, 3 PM $0.000331
+0.27%
$24.74 million $2.37 million
Jul 2, 2 PM $0.00033
-0.28%
$24.68 million $2.28 million
Jul 2, 1 PM $0.000331
-0.19%
$24.75 million $2.12 million
Jul 2, 12 PM $0.000332
+2.42%
$24.79 million $1.87 million
Jul 2, 11 AM $0.000324
+0.54%
$24.21 million $1.76 million
Jul 2, 10 AM $0.000322
-0.07%
$24.08 million $1.67 million
Jul 2, 9 AM $0.000323
+0.00%
$24.09 million $1.6 million
Jul 2, 8 AM $0.000323
+0.00%
$24.09 million $1.42 million
Jul 2, 7 AM $0.000323
-0.51%
$24.09 million $1.4 million
Jul 2, 6 AM $0.000324
-0.58%
$24.22 million $1.4 million
Jul 2, 5 AM $0.000326
-0.05%
$24.36 million $1.42 million
Jul 2, 4 AM $0.000326
-0.06%
$24.37 million $1.4 million
Jul 2, 3 AM $0.000326
+0.60%
$24.39 million $1.38 million
Jul 2, 2 AM $0.000324
+0.05%
$24.24 million $1.37 million
Jul 2, 1 AM $0.000324
-0.55%
$24.23 million $1.4 million
Jul 2, 12 AM $0.000326
-0.05%
$24.36 million $1.61 million
Jul 1, 11 PM $0.000326
-0.53%
$24.38 million $1.62 million
Jul 1, 10 PM $0.000328
-0.08%
$24.51 million $1.61 million
Jul 1, 9 PM $0.000328
+1.08%
$24.52 million $1.5 million
Jul 1, 8 PM $0.000325
+0.05%
$24.26 million $1.46 million
Jul 1, 7 PM $0.000325
+0.06%
$24.25 million $1.48 million
Jul 1, 6 PM $0.000324
-0.67%
$24.24 million $1.52 million
Jul 1, 5 PM $0.000327
-1.16%
$24.4 million $1.57 million
Jul 1, 4 PM $0.00033
-0.39%
$24.69 million $1.65 million
Jul 1, 3 PM $0.000332
-0.12%
$24.79 million $1.8 million
Jul 1, 2 PM $0.000332
+2.74%
$24.81 million $2 million
Jul 1, 1 PM $0.000323
+0.89%
$24.15 million $2.16 million
Jul 1, 12 PM $0.00032
+0.06%
$23.94 million $2.47 million
Jul 1, 11 AM $0.00032
+0.02%
$23.93 million $2.65 million
Jul 1, 10 AM $0.00032
-0.02%
$23.92 million $2.7 million
Jul 1, 9 AM $0.00032
-1.16%
$23.93 million $2.73 million
Jul 1, 8 AM $0.000324
-0.01%
$24.21 million $2.78 million
Jul 1, 7 AM $0.000324
+0.01%
$24.21 million $2.83 million
Jul 1, 6 AM $0.000324
-0.03%
$24.21 million $2.82 million
Jul 1, 5 AM $0.000324
+0.01%
$24.21 million $2.77 million
Jul 1, 4 AM $0.000324
+1.50%
$24.21 million $2.79 million
Jul 1, 3 AM $0.000319
+1.66%
$23.85 million $2.78 million