Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snek Historical Data

SNEK Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 1 AM $0.000307
+0.03%
$22.93 million $2.32 million
Jun 27, 12 AM $0.000307
-0.04%
$22.92 million $2.37 million
Jun 26, 11 PM $0.000307
-0.01%
$22.93 million $2.4 million
Jun 26, 10 PM $0.000307
+0.04%
$22.93 million $2.42 million
Jun 26, 9 PM $0.000307
-0.05%
$22.93 million $2.43 million
Jun 26, 8 PM $0.000307
+0.32%
$22.94 million $2.45 million
Jun 26, 7 PM $0.000306
+1.26%
$22.86 million $2.42 million
Jun 26, 6 PM $0.000302
+0.02%
$22.58 million $2.39 million
Jun 26, 5 PM $0.000302
+0.07%
$22.57 million $2.34 million
Jun 26, 4 PM $0.000302
+1.19%
$22.56 million $2.33 million
Jun 26, 3 PM $0.000298
+0.02%
$22.29 million $2.4 million
Jun 26, 2 PM $0.000298
+0.13%
$22.29 million $2.63 million
Jun 26, 1 PM $0.000298
-0.01%
$22.26 million $3.07 million
Jun 26, 12 PM $0.000298
-0.01%
$22.26 million $3.44 million
Jun 26, 11 AM $0.000298
-0.57%
$22.26 million $3.54 million
Jun 26, 10 AM $0.0003
+0.57%
$22.39 million $3.64 million
Jun 26, 9 AM $0.000298
-0.05%
$22.26 million $3.75 million
Jun 26, 8 AM $0.000298
-0.03%
$22.27 million $3.8 million
Jun 26, 7 AM $0.000298
+0.76%
$22.28 million $3.83 million
Jun 26, 6 AM $0.000296
+0.72%
$22.11 million $3.8 million
Jun 26, 5 AM $0.000294
+0.02%
$21.95 million $3.77 million
Jun 26, 4 AM $0.000294
+0.02%
$21.95 million $3.85 million
Jun 26, 3 AM $0.000294
+0.05%
$21.94 million $3.81 million
Jun 26, 2 AM $0.000294
-0.83%
$21.93 million $3.74 million
Jun 26, 1 AM $0.000296
-0.80%
$22.11 million $3.63 million
Jun 26, 12 AM $0.000298
+0.03%
$22.29 million $3.63 million
Jun 25, 11 PM $0.000298
-0.03%
$22.28 million $3.64 million
Jun 25, 10 PM $0.000298
-0.61%
$22.29 million $3.65 million
Jun 25, 9 PM $0.0003
+0.66%
$22.43 million $3.65 million
Jun 25, 8 PM $0.000298
+0.02%
$22.28 million $3.71 million
Jun 25, 7 PM $0.000298
-0.02%
$22.27 million $3.91 million
Jun 25, 6 PM $0.000298
+0.00%
$22.28 million $4.06 million
Jun 25, 5 PM $0.000298
+0.04%
$22.28 million $4.27 million
Jun 25, 4 PM $0.000298
-1.00%
$22.27 million $4.64 million
Jun 25, 3 PM $0.000301
-0.34%
$22.5 million $4.84 million
Jun 25, 2 PM $0.000302
+0.16%
$22.57 million $4.83 million
Jun 25, 1 PM $0.000302
-2.77%
$22.54 million $4.57 million
Jun 25, 12 PM $0.00031
-1.52%
$23.18 million $4.26 million
Jun 25, 11 AM $0.000315
-0.34%
$23.54 million $4.08 million
Jun 25, 10 AM $0.000316
+0.54%
$23.62 million $3.97 million
Jun 25, 9 AM $0.000314
-0.27%
$23.49 million $3.89 million
Jun 25, 8 AM $0.000315
+0.36%
$23.55 million $3.87 million
Jun 25, 7 AM $0.000314
-0.05%
$23.47 million $3.87 million
Jun 25, 6 AM $0.000314
+0.02%
$23.48 million $3.83 million
Jun 25, 5 AM $0.000314
+0.56%
$23.48 million $3.79 million
Jun 25, 4 AM $0.000312
+2.10%
$23.35 million $3.73 million
Jun 25, 3 AM $0.000306
-0.60%
$22.86 million $3.74 million
Jun 25, 2 AM $0.000308
+0.63%
$23 million $3.78 million
Jun 25, 1 AM $0.000306
-0.08%
$22.86 million $3.77 million
Jun 25, 12 AM $0.000306
+0.03%
$22.88 million $3.77 million